Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2020 |
GBP |
7.1695 |
7.1695 |
7.1695 |
7.1695 |
7.1695 |
-0.102 (-1.40%)
|
0 |
13 May 2020 |
GBP |
7.2715 |
7.2715 |
7.2715 |
7.2715 |
7.2715 |
-0.018 (-0.25%)
|
0 |
12 May 2020 |
GBP |
7.29 |
7.29 |
7.29 |
7.29 |
7.29 |
+0.1 (+1.39%)
|
0 |
11 May 2020 |
GBP |
7.19 |
7.19 |
7.19 |
7.19 |
7.19 |
+0.108 (+1.52%)
|
0 |
7 May 2020 |
GBP |
7.0652 |
7.082 |
7.0652 |
7.082 |
7.082 |
+0.063 (+0.90%)
|
11,110 |
6 May 2020 |
GBP |
7.019 |
7.019 |
7.019 |
7.019 |
7.019 |
+0.039 (+0.56%)
|
0 |
5 May 2020 |
GBP |
6.98 |
6.98 |
6.98 |
6.98 |
6.98 |
+0.099 (+1.44%)
|
0 |
4 May 2020 |
GBP |
6.881 |
6.881 |
6.881 |
6.881 |
6.881 |
+0.058 (+0.85%)
|
0 |
1 May 2020 |
GBP |
6.823 |
6.823 |
6.823 |
6.823 |
6.823 |
-0.266 (-3.75%)
|
0 |
30 Apr 2020 |
GBP |
7.0885 |
7.0885 |
7.0885 |
7.0885 |
7.0885 |
-0.096 (-1.34%)
|
0 |
29 Apr 2020 |
GBP |
7.18 |
7.1845 |
7.162 |
7.1845 |
7.1845 |
+0.11 (+1.55%)
|
3,335 |
28 Apr 2020 |
GBP |
7.0745 |
7.0745 |
7.0745 |
7.0745 |
7.0745 |
+0.017 (+0.23%)
|
0 |
27 Apr 2020 |
GBP |
7.044 |
7.058 |
7.044 |
7.058 |
7.058 |
+0.102 (+1.47%)
|
141 |
24 Apr 2020 |
GBP |
6.9555 |
6.9555 |
6.9555 |
6.9555 |
6.9555 |
-0.102 (-1.44%)
|
0 |
23 Apr 2020 |
GBP |
7.057 |
7.057 |
7.057 |
7.057 |
7.057 |
+0.027 (+0.38%)
|
0 |
22 Apr 2020 |
GBP |
7.03 |
7.03 |
7.03 |
7.03 |
7.03 |
+0.176 (+2.58%)
|
0 |
21 Apr 2020 |
GBP |
6.8535 |
6.8535 |
6.8535 |
6.8535 |
6.8535 |
-0.172 (-2.45%)
|
0 |
20 Apr 2020 |
GBP |
7.0255 |
7.0255 |
7.0255 |
7.0255 |
7.0255 |
+0.066 (+0.94%)
|
0 |
17 Apr 2020 |
GBP |
7.109 |
7.109 |
6.96 |
6.96 |
6.96 |
+0.047 (+0.68%)
|
802 |
16 Apr 2020 |
GBP |
6.913 |
6.913 |
6.913 |
6.913 |
6.913 |
+0.152 (+2.25%)
|
0 |
15 Apr 2020 |
GBP |
6.761 |
6.761 |
6.761 |
6.761 |
6.761 |
-0.106 (-1.54%)
|
0 |
14 Apr 2020 |
GBP |
6.895 |
6.896 |
6.867 |
6.867 |
6.867 |
+0.018 (+0.27%)
|
20,000 |
9 Apr 2020 |
GBP |
6.8187 |
6.8485 |
6.8187 |
6.8485 |
6.8485 |
+0.056 (+0.82%)
|
2,932 |
8 Apr 2020 |
GBP |
6.8061 |
6.8061 |
6.793 |
6.793 |
6.793 |
-0.095 (-1.37%)
|
564 |
7 Apr 2020 |
GBP |
6.916 |
6.916 |
6.878 |
6.8875 |
6.8875 |
+0.114 (+1.68%)
|
965 |
6 Apr 2020 |
GBP |
6.7312 |
6.774 |
6.7312 |
6.774 |
6.774 |
+0.233 (+3.56%)
|
297 |
3 Apr 2020 |
GBP |
6.541 |
6.541 |
6.541 |
6.541 |
6.541 |
+0.019 (+0.29%)
|
0 |
2 Apr 2020 |
GBP |
6.543 |
6.544 |
6.522 |
6.522 |
6.522 |
+0.118 (+1.84%)
|
25,000 |
1 Apr 2020 |
GBP |
6.404 |
6.404 |
6.404 |
6.404 |
6.404 |
-0.236 (-3.55%)
|
0 |
31 Mar 2020 |
GBP |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
+0.115 (+1.75%)
|
0 |