Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Mar 2020 |
GBP |
6.5255 |
6.5255 |
6.5255 |
6.5255 |
6.5255 |
+0.092 (+1.43%)
|
0 |
27 Mar 2020 |
GBP |
6.4335 |
6.4335 |
6.4335 |
6.4335 |
6.4335 |
-0.442 (-6.42%)
|
0 |
26 Mar 2020 |
GBP |
6.807 |
6.875 |
6.7988 |
6.875 |
6.875 |
+0.009 (+0.12%)
|
15,294 |
25 Mar 2020 |
GBP |
6.901 |
6.901 |
6.743 |
6.8665 |
6.8665 |
+0.167 (+2.49%)
|
10,296 |
24 Mar 2020 |
GBP |
6.6995 |
6.6995 |
6.6995 |
6.6995 |
6.6995 |
+0.336 (+5.28%)
|
0 |
23 Mar 2020 |
GBP |
6.481 |
6.481 |
6.3635 |
6.3635 |
6.3635 |
-0.128 (-1.96%)
|
23,027 |
20 Mar 2020 |
GBP |
6.491 |
6.491 |
6.491 |
6.491 |
6.491 |
+0.148 (+2.33%)
|
0 |
19 Mar 2020 |
GBP |
6.366 |
6.399 |
6.343 |
6.343 |
6.343 |
-0.018 (-0.28%)
|
78,841 |
18 Mar 2020 |
GBP |
6.289 |
6.3605 |
6.289 |
6.3605 |
6.3605 |
-0.213 (-3.25%)
|
187 |
17 Mar 2020 |
GBP |
6.574 |
6.574 |
6.574 |
6.574 |
6.574 |
+0.187 (+2.93%)
|
0 |
16 Mar 2020 |
GBP |
6.387 |
6.387 |
6.387 |
6.387 |
6.387 |
-0.323 (-4.81%)
|
0 |
13 Mar 2020 |
GBP |
6.71 |
6.71 |
6.71 |
6.71 |
6.71 |
+0.342 (+5.36%)
|
0 |
12 Mar 2020 |
GBP |
6.3685 |
6.3685 |
6.3685 |
6.3685 |
6.3685 |
-0.59 (-8.47%)
|
0 |
11 Mar 2020 |
GBP |
6.945 |
6.958 |
6.94 |
6.958 |
6.958 |
-0.019 (-0.28%)
|
2,500 |
10 Mar 2020 |
GBP |
6.952 |
6.9775 |
6.952 |
6.9775 |
6.9775 |
+0.185 (+2.73%)
|
750 |
9 Mar 2020 |
GBP |
6.792 |
6.792 |
6.792 |
6.792 |
6.792 |
-0.349 (-4.89%)
|
0 |
6 Mar 2020 |
GBP |
7.262 |
7.266 |
7.1415 |
7.1415 |
7.1415 |
-0.288 (-3.88%)
|
7,590 |
5 Mar 2020 |
GBP |
7.441 |
7.456 |
7.4295 |
7.4295 |
7.4295 |
-0.037 (-0.50%)
|
2,500 |
4 Mar 2020 |
GBP |
7.441 |
7.493 |
7.441 |
7.4665 |
7.4665 |
+0.071 (+0.97%)
|
19,165 |
3 Mar 2020 |
GBP |
7.418 |
7.418 |
7.395 |
7.395 |
7.395 |
+0.048 (+0.65%)
|
2,500 |
2 Mar 2020 |
GBP |
7.386 |
7.386 |
7.3 |
7.3475 |
7.3475 |
+0.17 (+2.36%)
|
29,309 |
28 Feb 2020 |
GBP |
7.163 |
7.1965 |
7.163 |
7.178 |
7.178 |
-0.15 (-2.05%)
|
2,738 |
27 Feb 2020 |
GBP |
7.3285 |
7.3285 |
7.3285 |
7.3285 |
7.3285 |
-0.12 (-1.62%)
|
0 |
26 Feb 2020 |
GBP |
7.449 |
7.449 |
7.449 |
7.449 |
7.449 |
+0.101 (+1.37%)
|
0 |
25 Feb 2020 |
GBP |
7.348 |
7.348 |
7.348 |
7.348 |
7.348 |
-0.004 (-0.05%)
|
0 |
24 Feb 2020 |
GBP |
7.39 |
7.391 |
7.352 |
7.352 |
7.352 |
-0.263 (-3.45%)
|
16,860 |
21 Feb 2020 |
GBP |
7.615 |
7.615 |
7.615 |
7.615 |
7.615 |
-0.066 (-0.85%)
|
0 |
20 Feb 2020 |
GBP |
7.6805 |
7.6805 |
7.6805 |
7.6805 |
7.6805 |
-0.091 (-1.18%)
|
0 |
19 Feb 2020 |
GBP |
7.772 |
7.772 |
7.772 |
7.772 |
7.772 |
+0.126 (+1.65%)
|
0 |
18 Feb 2020 |
GBP |
7.646 |
7.646 |
7.646 |
7.646 |
7.646 |
-0.131 (-1.68%)
|
0 |