Lyxor MSCI EM Asia Ucits ETF Recent Share Price (LSE:LCAL)

LSE:LCAL - Lyxor MSCI EM Asia Ucits ETF Lyxor MSCI EM Asia Ucits ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2024	GBP	7.7869	7.7869	7.7695	7.7695	7.7695	-0.072 (-0.92%)	1,495
15 Jan 2024	GBP	7.862	7.863	7.8415	7.8415	7.8415	-0.043 (-0.54%)	8
12 Jan 2024	GBP	7.874	7.884	7.874	7.884	7.884	+0.071 (+0.91%)	11,281
11 Jan 2024	GBP	7.8515	7.8515	7.813	7.813	7.813	+0.009 (+0.12%)	1,196
10 Jan 2024	GBP	7.8126	7.8126	7.804	7.804	7.804	-0.025 (-0.33%)	78
9 Jan 2024	GBP	7.8295	7.8295	7.8295	7.8295	7.8295	-0.058 (-0.73%)	0
8 Jan 2024	GBP	7.862	7.887	7.862	7.887	7.887	-0.062 (-0.78%)	3
5 Jan 2024	GBP	7.949	7.949	7.949	7.949	7.949	-0.033 (-0.41%)	0
4 Jan 2024	GBP	7.9815	7.9815	7.9815	7.9815	7.9815	-0.015 (-0.18%)	0
3 Jan 2024	GBP	7.996	7.996	7.996	7.996	7.996	-0.077 (-0.95%)	0
2 Jan 2024	GBP	8.054	8.082	8.054	8.073	8.073	-0.022 (-0.27%)	222
29 Dec 2023	GBP	8.095	8.095	8.095	8.095	8.095	-0.028 (-0.34%)	0
28 Dec 2023	GBP	8.113	8.123	8.111	8.123	8.123	+0.175 (+2.21%)	1,532
27 Dec 2023	GBP	7.992	7.992	7.9475	7.9475	7.9475	+0.083 (+1.05%)	6,344
22 Dec 2023	GBP	7.968	7.968	7.865	7.865	7.865	-0.111 (-1.39%)	8
21 Dec 2023	GBP	7.968	7.9755	7.968	7.9755	7.9755	+0.04 (+0.50%)	9
20 Dec 2023	GBP	7.936	7.936	7.936	7.936	7.936	-0.01 (-0.13%)	0
19 Dec 2023	GBP	7.946	7.946	7.946	7.946	7.946	+0.023 (+0.29%)	0
18 Dec 2023	GBP	7.923	7.923	7.923	7.923	7.923	-0.052 (-0.66%)	0
15 Dec 2023	GBP	7.9755	7.9755	7.9755	7.9755	7.9755	+0.05 (+0.62%)	0
14 Dec 2023	GBP	7.926	7.926	7.926	7.926	7.926	+0.076 (+0.97%)	0
13 Dec 2023	GBP	7.85	7.85	7.85	7.85	7.85	-0.035 (-0.44%)	0
12 Dec 2023	GBP	7.885	7.885	7.885	7.885	7.885	-0.005 (-0.06%)	0
11 Dec 2023	GBP	7.8502	7.89	7.8502	7.89	7.89	+0.04 (+0.50%)	78
8 Dec 2023	GBP	7.8505	7.8505	7.8505	7.8505	7.8505	+0.003 (+0.04%)	0
7 Dec 2023	GBP	7.8475	7.8475	7.8475	7.8475	7.8475	-0.009 (-0.11%)	0
6 Dec 2023	GBP	7.8565	7.8565	7.8565	7.8565	7.8565	+0.059 (+0.75%)	0
5 Dec 2023	GBP	7.773	7.798	7.773	7.798	7.798	-0.038 (-0.48%)	6
4 Dec 2023	GBP	7.837	7.837	7.836	7.836	7.836	-0.019 (-0.24%)	1,025
1 Dec 2023	GBP	7.87	7.87	7.855	7.855	7.855	-0.049 (-0.61%)	552

First
2
3
4
5
6
Last

Unicorn Response |