Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2019 |
GBP |
7.283 |
7.283 |
7.283 |
7.283 |
7.283 |
-0.103 (-1.39%)
|
0 |
12 Nov 2019 |
GBP |
7.386 |
7.386 |
7.386 |
7.386 |
7.386 |
+0.023 (+0.31%)
|
0 |
11 Nov 2019 |
GBP |
7.363 |
7.363 |
7.363 |
7.363 |
7.363 |
-0.132 (-1.75%)
|
0 |
8 Nov 2019 |
GBP |
7.506 |
7.506 |
7.4945 |
7.4945 |
7.4945 |
-0.067 (-0.88%)
|
17,874 |
7 Nov 2019 |
GBP |
7.561 |
7.561 |
7.561 |
7.561 |
7.561 |
+0.072 (+0.97%)
|
0 |
6 Nov 2019 |
GBP |
7.4885 |
7.4885 |
7.4885 |
7.4885 |
7.4885 |
+0.007 (+0.09%)
|
0 |
5 Nov 2019 |
GBP |
7.4815 |
7.4815 |
7.4815 |
7.4815 |
7.4815 |
+0.065 (+0.88%)
|
0 |
4 Nov 2019 |
GBP |
7.4165 |
7.4165 |
7.4165 |
7.4165 |
7.4165 |
+0.132 (+1.81%)
|
0 |
1 Nov 2019 |
GBP |
7.285 |
7.285 |
7.285 |
7.285 |
7.285 |
+0.095 (+1.31%)
|
0 |
31 Oct 2019 |
GBP |
7.212 |
7.212 |
7.1905 |
7.1905 |
7.1905 |
-0.053 (-0.74%)
|
1,796 |
30 Oct 2019 |
GBP |
7.244 |
7.244 |
7.244 |
7.244 |
7.244 |
+0.007 (+0.10%)
|
0 |
29 Oct 2019 |
GBP |
7.237 |
7.237 |
7.237 |
7.237 |
7.237 |
-0.047 (-0.65%)
|
0 |
28 Oct 2019 |
GBP |
7.265 |
7.284 |
7.265 |
7.284 |
7.284 |
+0.05 (+0.69%)
|
300 |
25 Oct 2019 |
GBP |
7.234 |
7.234 |
7.234 |
7.234 |
7.234 |
+0.089 (+1.25%)
|
0 |
23 Oct 2019 |
GBP |
7.145 |
7.145 |
7.145 |
7.145 |
7.145 |
+0.004 (+0.05%)
|
0 |
22 Oct 2019 |
GBP |
7.1415 |
7.1415 |
7.1415 |
7.1415 |
7.1415 |
+0.041 (+0.58%)
|
0 |
21 Oct 2019 |
GBP |
7.1005 |
7.1005 |
7.1005 |
7.1005 |
7.1005 |
-0.043 (-0.60%)
|
0 |
18 Oct 2019 |
GBP |
7.1435 |
7.1435 |
7.1435 |
7.1435 |
7.1435 |
-0.053 (-0.74%)
|
0 |
17 Oct 2019 |
GBP |
7.179 |
7.1965 |
7.179 |
7.1965 |
7.1965 |
+0.032 (+0.44%)
|
16,500 |
16 Oct 2019 |
GBP |
7.165 |
7.165 |
7.165 |
7.165 |
7.165 |
-0.039 (-0.54%)
|
0 |
15 Oct 2019 |
GBP |
7.204 |
7.204 |
7.204 |
7.204 |
7.204 |
-0.035 (-0.48%)
|
0 |
14 Oct 2019 |
GBP |
7.2385 |
7.2385 |
7.2385 |
7.2385 |
7.2385 |
+0.009 (+0.13%)
|
0 |
11 Oct 2019 |
GBP |
7.229 |
7.229 |
7.229 |
7.229 |
7.229 |
-0.066 (-0.90%)
|
0 |
10 Oct 2019 |
GBP |
7.295 |
7.295 |
7.295 |
7.295 |
7.295 |
+0.021 (+0.28%)
|
0 |
9 Oct 2019 |
GBP |
7.2745 |
7.2745 |
7.2745 |
7.2745 |
7.2745 |
+0.04 (+0.55%)
|
0 |
8 Oct 2019 |
GBP |
7.2345 |
7.2345 |
7.2345 |
7.2345 |
7.2345 |
+0.029 (+0.40%)
|
0 |
7 Oct 2019 |
GBP |
7.206 |
7.206 |
7.206 |
7.206 |
7.206 |
-0.013 (-0.19%)
|
0 |
4 Oct 2019 |
GBP |
7.2195 |
7.2195 |
7.2195 |
7.2195 |
7.2195 |
+0.06 (+0.85%)
|
0 |
3 Oct 2019 |
GBP |
7.159 |
7.159 |
7.159 |
7.159 |
7.159 |
+0.015 (+0.20%)
|
0 |
2 Oct 2019 |
GBP |
7.193 |
7.223 |
7.1445 |
7.1445 |
7.1445 |
-0.087 (-1.21%)
|
38,201 |