Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2019 |
GBP |
6.961 |
6.961 |
6.939 |
6.946 |
6.946 |
-0.02 (-0.29%)
|
40,739 |
14 Aug 2019 |
GBP |
6.966 |
6.966 |
6.966 |
6.966 |
6.966 |
-0.144 (-2.03%)
|
0 |
13 Aug 2019 |
GBP |
7.11 |
7.11 |
7.11 |
7.11 |
7.11 |
+0.103 (+1.47%)
|
0 |
12 Aug 2019 |
GBP |
7.007 |
7.007 |
7.007 |
7.007 |
7.007 |
-0.027 (-0.38%)
|
0 |
9 Aug 2019 |
GBP |
7.034 |
7.034 |
7.034 |
7.034 |
7.034 |
-0.045 (-0.64%)
|
0 |
8 Aug 2019 |
GBP |
7.079 |
7.079 |
7.079 |
7.079 |
7.079 |
+0.143 (+2.06%)
|
0 |
7 Aug 2019 |
GBP |
6.936 |
6.936 |
6.936 |
6.936 |
6.936 |
-0.021 (-0.31%)
|
0 |
6 Aug 2019 |
GBP |
6.965 |
6.965 |
6.9575 |
6.9575 |
6.9575 |
+0.034 (+0.49%)
|
19,757 |
5 Aug 2019 |
GBP |
7.036 |
7.036 |
6.9235 |
6.9235 |
6.9235 |
-0.258 (-3.59%)
|
19,260 |
2 Aug 2019 |
GBP |
7.181 |
7.181 |
7.181 |
7.181 |
7.181 |
-0.273 (-3.66%)
|
0 |
1 Aug 2019 |
GBP |
7.454 |
7.454 |
7.454 |
7.454 |
7.454 |
+0.046 (+0.62%)
|
0 |
31 Jul 2019 |
GBP |
7.408 |
7.408 |
7.408 |
7.408 |
7.408 |
-0.059 (-0.78%)
|
0 |
30 Jul 2019 |
GBP |
7.471 |
7.471 |
7.4665 |
7.4665 |
7.4665 |
-0.005 (-0.07%)
|
18,958 |
29 Jul 2019 |
GBP |
7.472 |
7.472 |
7.472 |
7.472 |
7.472 |
+0.054 (+0.73%)
|
0 |
26 Jul 2019 |
GBP |
7.4 |
7.418 |
7.4 |
7.418 |
7.418 |
+0.04 (+0.54%)
|
18,783 |
25 Jul 2019 |
GBP |
7.406 |
7.406 |
7.378 |
7.378 |
7.378 |
-0.013 (-0.18%)
|
18,707 |
24 Jul 2019 |
GBP |
7.3915 |
7.3915 |
7.3915 |
7.3915 |
7.3915 |
-0.015 (-0.20%)
|
0 |
23 Jul 2019 |
GBP |
7.4065 |
7.4065 |
7.4065 |
7.4065 |
7.4065 |
+0.031 (+0.42%)
|
0 |
22 Jul 2019 |
GBP |
7.3755 |
7.3755 |
7.3755 |
7.3755 |
7.3755 |
-0.015 (-0.21%)
|
0 |
19 Jul 2019 |
GBP |
7.391 |
7.391 |
7.391 |
7.391 |
7.391 |
+0.044 (+0.60%)
|
0 |
18 Jul 2019 |
GBP |
7.347 |
7.347 |
7.347 |
7.347 |
7.347 |
-0.05 (-0.67%)
|
0 |
17 Jul 2019 |
GBP |
7.3965 |
7.3965 |
7.3965 |
7.3965 |
7.3965 |
-0.052 (-0.70%)
|
0 |
16 Jul 2019 |
GBP |
7.449 |
7.449 |
7.449 |
7.449 |
7.449 |
+0.088 (+1.20%)
|
0 |
15 Jul 2019 |
GBP |
7.361 |
7.361 |
7.361 |
7.361 |
7.361 |
+0.081 (+1.11%)
|
0 |
12 Jul 2019 |
GBP |
7.2805 |
7.2805 |
7.2805 |
7.2805 |
7.2805 |
-0.014 (-0.19%)
|
0 |
11 Jul 2019 |
GBP |
7.304 |
7.304 |
7.2945 |
7.2945 |
7.2945 |
-0.037 (-0.50%)
|
10,000 |
10 Jul 2019 |
GBP |
7.3315 |
7.3315 |
7.3315 |
7.3315 |
7.3315 |
+0.032 (+0.43%)
|
0 |
9 Jul 2019 |
GBP |
7.3 |
7.3 |
7.3 |
7.3 |
7.3 |
+0.013 (+0.18%)
|
0 |
8 Jul 2019 |
GBP |
7.287 |
7.287 |
7.287 |
7.287 |
7.287 |
-0.076 (-1.03%)
|
0 |
5 Jul 2019 |
GBP |
7.363 |
7.363 |
7.363 |
7.363 |
7.363 |
-0.046 (-0.63%)
|
0 |