Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Oct 2019 |
GBP |
7.193 |
7.223 |
7.1445 |
7.1445 |
7.1445 |
-0.087 (-1.21%)
|
38,201 |
1 Oct 2019 |
GBP |
7.232 |
7.232 |
7.232 |
7.232 |
7.232 |
-0.029 (-0.41%)
|
0 |
30 Sep 2019 |
GBP |
7.2615 |
7.2615 |
7.2615 |
7.2615 |
7.2615 |
-0.02 (-0.27%)
|
0 |
27 Sep 2019 |
GBP |
7.2815 |
7.2815 |
7.2815 |
7.2815 |
7.2815 |
+0.044 (+0.61%)
|
0 |
26 Sep 2019 |
GBP |
7.237 |
7.237 |
7.237 |
7.237 |
7.237 |
+0.009 (+0.13%)
|
0 |
25 Sep 2019 |
GBP |
7.2275 |
7.2275 |
7.2275 |
7.2275 |
7.2275 |
+0.015 (+0.20%)
|
0 |
24 Sep 2019 |
GBP |
7.213 |
7.213 |
7.213 |
7.213 |
7.213 |
-0.069 (-0.94%)
|
0 |
23 Sep 2019 |
GBP |
7.2815 |
7.2815 |
7.2815 |
7.2815 |
7.2815 |
-0.004 (-0.06%)
|
0 |
20 Sep 2019 |
GBP |
7.29 |
7.29 |
7.286 |
7.286 |
7.286 |
+0.023 (+0.32%)
|
18,857 |
19 Sep 2019 |
GBP |
7.263 |
7.263 |
7.263 |
7.263 |
7.263 |
+0.012 (+0.17%)
|
0 |
18 Sep 2019 |
GBP |
7.251 |
7.251 |
7.251 |
7.251 |
7.251 |
-0.007 (-0.10%)
|
0 |
17 Sep 2019 |
GBP |
7.2585 |
7.2585 |
7.2585 |
7.2585 |
7.2585 |
-0.073 (-1.00%)
|
0 |
16 Sep 2019 |
GBP |
7.332 |
7.332 |
7.332 |
7.332 |
7.332 |
-0.043 (-0.58%)
|
0 |
13 Sep 2019 |
GBP |
7.375 |
7.375 |
7.375 |
7.375 |
7.375 |
-0.028 (-0.37%)
|
0 |
12 Sep 2019 |
GBP |
7.4025 |
7.4025 |
7.4025 |
7.4025 |
7.4025 |
+0.067 (+0.91%)
|
0 |
11 Sep 2019 |
GBP |
7.336 |
7.336 |
7.336 |
7.336 |
7.336 |
+0.076 (+1.05%)
|
0 |
10 Sep 2019 |
GBP |
7.26 |
7.26 |
7.26 |
7.26 |
7.26 |
-0.018 (-0.25%)
|
0 |
9 Sep 2019 |
GBP |
7.278 |
7.278 |
7.278 |
7.278 |
7.278 |
-0.001 (-0.01%)
|
0 |
6 Sep 2019 |
GBP |
7.279 |
7.279 |
7.279 |
7.279 |
7.279 |
+0.059 (+0.82%)
|
0 |
5 Sep 2019 |
GBP |
7.22 |
7.22 |
7.22 |
7.22 |
7.22 |
+0.006 (+0.08%)
|
0 |
4 Sep 2019 |
GBP |
7.214 |
7.214 |
7.214 |
7.214 |
7.214 |
+0.053 (+0.74%)
|
0 |
3 Sep 2019 |
GBP |
7.161 |
7.161 |
7.161 |
7.161 |
7.161 |
-0.044 (-0.62%)
|
0 |
2 Sep 2019 |
GBP |
7.2055 |
7.2055 |
7.2055 |
7.2055 |
7.2055 |
+0.069 (+0.96%)
|
0 |
30 Aug 2019 |
GBP |
7.137 |
7.137 |
7.137 |
7.137 |
7.137 |
+0.03 (+0.42%)
|
0 |
29 Aug 2019 |
GBP |
7.065 |
7.107 |
7.065 |
7.107 |
7.107 |
+0.071 (+1.01%)
|
39,915 |
28 Aug 2019 |
GBP |
7.036 |
7.036 |
7.036 |
7.036 |
7.036 |
+0.03 (+0.43%)
|
0 |
27 Aug 2019 |
GBP |
7.006 |
7.006 |
7.006 |
7.006 |
7.006 |
+0.035 (+0.50%)
|
0 |
23 Aug 2019 |
GBP |
6.971 |
6.971 |
6.971 |
6.971 |
6.971 |
-0.048 (-0.68%)
|
0 |
22 Aug 2019 |
GBP |
7.104 |
7.104 |
7.0185 |
7.0185 |
7.0185 |
-0.146 (-2.04%)
|
39,679 |
21 Aug 2019 |
GBP |
7.1645 |
7.1645 |
7.1645 |
7.1645 |
7.1645 |
+0.029 (+0.40%)
|
0 |