Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2019 |
GBP |
6.797 |
6.797 |
6.797 |
6.797 |
6.797 |
-0.015 (-0.23%)
|
0 |
23 May 2019 |
GBP |
6.8125 |
6.8125 |
6.8125 |
6.8125 |
6.8125 |
-0.095 (-1.37%)
|
0 |
22 May 2019 |
GBP |
6.907 |
6.907 |
6.907 |
6.907 |
6.907 |
+0.051 (+0.74%)
|
0 |
21 May 2019 |
GBP |
6.856 |
6.856 |
6.856 |
6.856 |
6.856 |
+0.029 (+0.43%)
|
0 |
20 May 2019 |
GBP |
6.8265 |
6.8265 |
6.8265 |
6.8265 |
6.8265 |
-0.068 (-0.98%)
|
0 |
17 May 2019 |
GBP |
6.884 |
6.894 |
6.884 |
6.894 |
6.894 |
-0.118 (-1.68%)
|
19,444 |
16 May 2019 |
GBP |
7.012 |
7.012 |
7.012 |
7.012 |
7.012 |
+0.069 (+0.99%)
|
0 |
15 May 2019 |
GBP |
6.928 |
6.9435 |
6.928 |
6.9435 |
6.9435 |
+0.034 (+0.49%)
|
19,451 |
14 May 2019 |
GBP |
6.862 |
6.9095 |
6.862 |
6.9095 |
6.9095 |
+0.14 (+2.06%)
|
19,288 |
13 May 2019 |
GBP |
6.803 |
6.803 |
6.77 |
6.77 |
6.77 |
-0.133 (-1.93%)
|
38,937 |
10 May 2019 |
GBP |
7.015 |
7.015 |
6.903 |
6.903 |
6.903 |
+0.053 (+0.77%)
|
18,783 |
9 May 2019 |
GBP |
6.85 |
6.85 |
6.85 |
6.85 |
6.85 |
-0.249 (-3.51%)
|
0 |
8 May 2019 |
GBP |
7.0995 |
7.0995 |
7.0995 |
7.0995 |
7.0995 |
+0.016 (+0.23%)
|
0 |
7 May 2019 |
GBP |
7.0835 |
7.0835 |
7.0835 |
7.0835 |
7.0835 |
-0.234 (-3.19%)
|
0 |
3 May 2019 |
GBP |
7.317 |
7.317 |
7.317 |
7.317 |
7.317 |
+0.031 (+0.43%)
|
0 |
2 May 2019 |
GBP |
7.286 |
7.286 |
7.286 |
7.286 |
7.286 |
-0.035 (-0.48%)
|
0 |
1 May 2019 |
GBP |
7.3215 |
7.3215 |
7.3215 |
7.3215 |
7.3215 |
+0.027 (+0.37%)
|
0 |
30 Apr 2019 |
GBP |
7.2945 |
7.2945 |
7.2945 |
7.2945 |
7.2945 |
-0.096 (-1.30%)
|
0 |
29 Apr 2019 |
GBP |
7.3905 |
7.3905 |
7.3905 |
7.3905 |
7.3905 |
+0.019 (+0.26%)
|
0 |
26 Apr 2019 |
GBP |
7.371 |
7.371 |
7.371 |
7.371 |
7.371 |
+0.03 (+0.42%)
|
0 |
25 Apr 2019 |
GBP |
7.3405 |
7.3405 |
7.3405 |
7.3405 |
7.3405 |
-0.042 (-0.57%)
|
0 |
24 Apr 2019 |
GBP |
7.3825 |
7.3825 |
7.3825 |
7.3825 |
7.3825 |
-0.065 (-0.87%)
|
0 |
23 Apr 2019 |
GBP |
7.4475 |
7.4475 |
7.4475 |
7.4475 |
7.4475 |
+0.001 (+0.01%)
|
0 |
18 Apr 2019 |
GBP |
7.4465 |
7.4465 |
7.4465 |
7.4465 |
7.4465 |
-0.009 (-0.11%)
|
0 |
17 Apr 2019 |
GBP |
7.455 |
7.455 |
7.455 |
7.455 |
7.455 |
+0.042 (+0.56%)
|
0 |
16 Apr 2019 |
GBP |
7.4135 |
7.4135 |
7.4135 |
7.4135 |
7.4135 |
+0.09 (+1.23%)
|
0 |
15 Apr 2019 |
GBP |
7.3235 |
7.3235 |
7.3235 |
7.3235 |
7.3235 |
-0.053 (-0.73%)
|
0 |
12 Apr 2019 |
GBP |
7.381 |
7.381 |
7.377 |
7.377 |
7.377 |
+0.05 (+0.68%)
|
18,129 |
11 Apr 2019 |
GBP |
7.333 |
7.333 |
7.327 |
7.327 |
7.327 |
-0.057 (-0.77%)
|
662 |
10 Apr 2019 |
GBP |
7.384 |
7.384 |
7.384 |
7.384 |
7.384 |
-0.002 (-0.03%)
|
0 |