Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2019 |
GBP |
7.337 |
7.337 |
7.337 |
7.337 |
7.337 |
+0.036 (+0.49%)
|
0 |
3 Apr 2019 |
GBP |
7.301 |
7.301 |
7.301 |
7.301 |
7.301 |
+0.034 (+0.46%)
|
0 |
2 Apr 2019 |
GBP |
7.2675 |
7.2675 |
7.2675 |
7.2675 |
7.2675 |
+0.041 (+0.57%)
|
0 |
1 Apr 2019 |
GBP |
7.2265 |
7.2265 |
7.2265 |
7.2265 |
7.2265 |
+0.04 (+0.56%)
|
0 |
29 Mar 2019 |
GBP |
7.1865 |
7.1865 |
7.1865 |
7.1865 |
7.1865 |
+0.121 (+1.71%)
|
0 |
28 Mar 2019 |
GBP |
7.0655 |
7.0655 |
7.0655 |
7.0655 |
7.0655 |
+0.099 (+1.42%)
|
0 |
27 Mar 2019 |
GBP |
6.9665 |
6.9665 |
6.9665 |
6.9665 |
6.9665 |
-0.042 (-0.60%)
|
0 |
26 Mar 2019 |
GBP |
7.0085 |
7.0085 |
7.0085 |
7.0085 |
7.0085 |
-0.017 (-0.23%)
|
0 |
25 Mar 2019 |
GBP |
6.974 |
7.025 |
6.971 |
7.025 |
7.025 |
+0.009 (+0.12%)
|
300 |
22 Mar 2019 |
GBP |
7.164 |
7.164 |
7.0165 |
7.0165 |
7.0165 |
-0.213 (-2.95%)
|
100 |
21 Mar 2019 |
GBP |
7.146 |
7.2295 |
7.144 |
7.2295 |
7.2295 |
+0.132 (+1.85%)
|
400 |
20 Mar 2019 |
GBP |
7.098 |
7.098 |
7.098 |
7.098 |
7.098 |
-0.026 (-0.36%)
|
0 |
19 Mar 2019 |
GBP |
7.124 |
7.124 |
7.124 |
7.124 |
7.124 |
+0.024 (+0.34%)
|
0 |
18 Mar 2019 |
GBP |
7.081 |
7.1 |
7.081 |
7.1 |
7.1 |
+0.079 (+1.13%)
|
600 |
15 Mar 2019 |
GBP |
7.021 |
7.021 |
7.021 |
7.021 |
7.021 |
+0.097 (+1.39%)
|
0 |
14 Mar 2019 |
GBP |
6.9245 |
6.9245 |
6.9245 |
6.9245 |
6.9245 |
-0.07 (-1.01%)
|
0 |
13 Mar 2019 |
GBP |
6.995 |
6.995 |
6.995 |
6.995 |
6.995 |
-0.08 (-1.12%)
|
0 |
12 Mar 2019 |
GBP |
7.01 |
7.0745 |
7.01 |
7.0745 |
7.0745 |
+0.062 (+0.88%)
|
100 |
11 Mar 2019 |
GBP |
7.0125 |
7.0125 |
7.0125 |
7.0125 |
7.0125 |
+0.081 (+1.17%)
|
0 |
8 Mar 2019 |
GBP |
6.89 |
6.9315 |
6.89 |
6.9315 |
6.9315 |
-0.059 (-0.85%)
|
100 |
7 Mar 2019 |
GBP |
7.023 |
7.023 |
6.991 |
6.991 |
6.991 |
-0.115 (-1.62%)
|
300 |
6 Mar 2019 |
GBP |
7.106 |
7.106 |
7.106 |
7.106 |
7.106 |
+0.006 (+0.08%)
|
0 |
5 Mar 2019 |
GBP |
7.046 |
7.1 |
7.044 |
7.1 |
7.1 |
+0.111 (+1.58%)
|
700 |
4 Mar 2019 |
GBP |
6.9895 |
6.9895 |
6.9895 |
6.9895 |
6.9895 |
+0.03 (+0.43%)
|
0 |
1 Mar 2019 |
GBP |
6.9595 |
6.9595 |
6.9595 |
6.9595 |
6.9595 |
+0.055 (+0.80%)
|
0 |
28 Feb 2019 |
GBP |
6.923 |
6.928 |
6.9045 |
6.9045 |
6.9045 |
-0.051 (-0.73%)
|
700 |
27 Feb 2019 |
GBP |
6.955 |
6.955 |
6.955 |
6.955 |
6.955 |
-0.089 (-1.27%)
|
0 |
26 Feb 2019 |
GBP |
7.0445 |
7.0445 |
7.0445 |
7.0445 |
7.0445 |
-0.151 (-2.10%)
|
0 |
25 Feb 2019 |
GBP |
7.1955 |
7.1955 |
7.1955 |
7.1955 |
7.1955 |
+0.097 (+1.37%)
|
0 |
22 Feb 2019 |
GBP |
7.0985 |
7.0985 |
7.0985 |
7.0985 |
7.0985 |
+0.106 (+1.52%)
|
0 |