Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2019 |
GBP |
6.6015 |
6.6015 |
6.6015 |
6.6015 |
6.6015 |
+0.004 (+0.07%)
|
0 |
4 Jan 2019 |
GBP |
6.597 |
6.597 |
6.597 |
6.597 |
6.597 |
+0.116 (+1.79%)
|
0 |
3 Jan 2019 |
GBP |
6.481 |
6.481 |
6.481 |
6.481 |
6.481 |
-0.143 (-2.16%)
|
0 |
2 Jan 2019 |
GBP |
6.624 |
6.624 |
6.624 |
6.624 |
6.624 |
-0.035 (-0.53%)
|
0 |
31 Dec 2018 |
GBP |
6.659 |
6.659 |
6.659 |
6.659 |
6.659 |
+0.022 (+0.33%)
|
0 |
28 Dec 2018 |
GBP |
6.641 |
6.641 |
6.637 |
6.637 |
6.637 |
+0.079 (+1.20%)
|
100 |
27 Dec 2018 |
GBP |
6.558 |
6.559 |
6.556 |
6.558 |
6.558 |
+0.036 (+0.56%)
|
300 |
24 Dec 2018 |
GBP |
6.5215 |
6.5215 |
6.5215 |
6.5215 |
6.5215 |
-0.091 (-1.38%)
|
0 |
21 Dec 2018 |
GBP |
6.613 |
6.613 |
6.613 |
6.613 |
6.613 |
-0.007 (-0.11%)
|
0 |
20 Dec 2018 |
GBP |
6.6205 |
6.6205 |
6.6205 |
6.6205 |
6.6205 |
-0.091 (-1.36%)
|
0 |
19 Dec 2018 |
GBP |
6.712 |
6.712 |
6.712 |
6.712 |
6.712 |
+0.026 (+0.40%)
|
0 |
18 Dec 2018 |
GBP |
6.6855 |
6.6855 |
6.6855 |
6.6855 |
6.6855 |
-0.057 (-0.85%)
|
0 |
17 Dec 2018 |
GBP |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
-0.042 (-0.62%)
|
0 |
14 Dec 2018 |
GBP |
6.79 |
6.79 |
6.7845 |
6.7845 |
6.7845 |
-0.038 (-0.56%)
|
100 |
13 Dec 2018 |
GBP |
6.8225 |
6.8225 |
6.8225 |
6.8225 |
6.8225 |
+0.001 (+0.01%)
|
0 |
12 Dec 2018 |
GBP |
6.8215 |
6.8215 |
6.8215 |
6.8215 |
6.8215 |
+0.064 (+0.95%)
|
0 |
11 Dec 2018 |
GBP |
6.7575 |
6.7575 |
6.7575 |
6.7575 |
6.7575 |
+0.136 (+2.05%)
|
0 |
10 Dec 2018 |
GBP |
6.6215 |
6.6215 |
6.6215 |
6.6215 |
6.6215 |
-0.081 (-1.20%)
|
0 |
7 Dec 2018 |
GBP |
6.702 |
6.702 |
6.702 |
6.702 |
6.702 |
+0.098 (+1.48%)
|
0 |
6 Dec 2018 |
GBP |
6.604 |
6.604 |
6.604 |
6.604 |
6.604 |
-0.27 (-3.92%)
|
0 |
5 Dec 2018 |
GBP |
6.8735 |
6.8735 |
6.8735 |
6.8735 |
6.8735 |
-0.098 (-1.40%)
|
0 |
4 Dec 2018 |
GBP |
6.971 |
6.971 |
6.971 |
6.971 |
6.971 |
-0.014 (-0.20%)
|
0 |
3 Dec 2018 |
GBP |
6.985 |
6.985 |
6.985 |
6.985 |
6.985 |
+0.172 (+2.52%)
|
0 |
30 Nov 2018 |
GBP |
6.8135 |
6.8135 |
6.8135 |
6.8135 |
6.8135 |
-0.018 (-0.26%)
|
0 |
29 Nov 2018 |
GBP |
6.8315 |
6.8315 |
6.8315 |
6.8315 |
6.8315 |
+0.047 (+0.69%)
|
0 |
28 Nov 2018 |
GBP |
6.7845 |
6.7845 |
6.7845 |
6.7845 |
6.7845 |
+0.037 (+0.55%)
|
0 |
27 Nov 2018 |
GBP |
6.7475 |
6.7475 |
6.7475 |
6.7475 |
6.7475 |
+0.053 (+0.79%)
|
0 |
26 Nov 2018 |
GBP |
6.6945 |
6.6945 |
6.6945 |
6.6945 |
6.6945 |
+0.092 (+1.40%)
|
0 |
23 Nov 2018 |
GBP |
6.602 |
6.602 |
6.602 |
6.602 |
6.602 |
+0.029 (+0.44%)
|
0 |
22 Nov 2018 |
GBP |
6.573 |
6.573 |
6.573 |
6.573 |
6.573 |
-0.126 (-1.87%)
|
0 |