Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2018 |
GBP |
6.7185 |
6.7185 |
6.7185 |
6.7185 |
6.7185 |
+0.219 (+3.37%)
|
0 |
14 Nov 2018 |
GBP |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
-0.029 (-0.45%)
|
0 |
13 Nov 2018 |
GBP |
6.529 |
6.529 |
6.529 |
6.529 |
6.529 |
+0.077 (+1.20%)
|
0 |
12 Nov 2018 |
GBP |
6.4515 |
6.4515 |
6.4515 |
6.4515 |
6.4515 |
-0.036 (-0.56%)
|
0 |
9 Nov 2018 |
GBP |
6.49 |
6.49 |
6.486 |
6.488 |
6.488 |
-0.093 (-1.42%)
|
700 |
8 Nov 2018 |
GBP |
6.5815 |
6.5815 |
6.5815 |
6.5815 |
6.5815 |
-0.029 (-0.43%)
|
0 |
7 Nov 2018 |
GBP |
6.61 |
6.61 |
6.61 |
6.61 |
6.61 |
+0.049 (+0.75%)
|
0 |
6 Nov 2018 |
GBP |
6.561 |
6.561 |
6.561 |
6.561 |
6.561 |
-0.024 (-0.36%)
|
0 |
5 Nov 2018 |
GBP |
6.585 |
6.585 |
6.585 |
6.585 |
6.585 |
-0.067 (-1.01%)
|
0 |
2 Nov 2018 |
GBP |
6.652 |
6.652 |
6.652 |
6.652 |
6.652 |
+0.111 (+1.70%)
|
0 |
1 Nov 2018 |
GBP |
6.541 |
6.541 |
6.541 |
6.541 |
6.541 |
+0.061 (+0.95%)
|
0 |
31 Oct 2018 |
GBP |
6.4795 |
6.4795 |
6.4795 |
6.4795 |
6.4795 |
+0.111 (+1.74%)
|
0 |
30 Oct 2018 |
GBP |
6.3685 |
6.3685 |
6.3685 |
6.3685 |
6.3685 |
+0.057 (+0.90%)
|
0 |
29 Oct 2018 |
GBP |
6.312 |
6.312 |
6.312 |
6.312 |
6.312 |
+0.003 (+0.05%)
|
0 |
26 Oct 2018 |
GBP |
6.309 |
6.309 |
6.309 |
6.309 |
6.309 |
-0.137 (-2.12%)
|
0 |
25 Oct 2018 |
GBP |
6.4455 |
6.4455 |
6.4455 |
6.4455 |
6.4455 |
+0.073 (+1.15%)
|
0 |
24 Oct 2018 |
GBP |
6.372 |
6.372 |
6.372 |
6.372 |
6.372 |
-0.018 (-0.27%)
|
0 |
23 Oct 2018 |
GBP |
6.3895 |
6.3895 |
6.3895 |
6.3895 |
6.3895 |
-0.155 (-2.38%)
|
0 |
22 Oct 2018 |
GBP |
6.545 |
6.545 |
6.545 |
6.545 |
6.545 |
+0.08 (+1.23%)
|
0 |
19 Oct 2018 |
GBP |
6.4655 |
6.4655 |
6.4655 |
6.4655 |
6.4655 |
+0.069 (+1.08%)
|
0 |
18 Oct 2018 |
GBP |
6.3965 |
6.3965 |
6.3965 |
6.3965 |
6.3965 |
-0.079 (-1.22%)
|
0 |
17 Oct 2018 |
GBP |
6.4755 |
6.4755 |
6.4755 |
6.4755 |
6.4755 |
-0.014 (-0.22%)
|
0 |
16 Oct 2018 |
GBP |
6.4895 |
6.4895 |
6.4895 |
6.4895 |
6.4895 |
+0.043 (+0.67%)
|
0 |
15 Oct 2018 |
GBP |
6.4465 |
6.4465 |
6.4465 |
6.4465 |
6.4465 |
-0.029 (-0.45%)
|
0 |
12 Oct 2018 |
GBP |
6.4755 |
6.4755 |
6.4755 |
6.4755 |
6.4755 |
+0.179 (+2.85%)
|
0 |
11 Oct 2018 |
GBP |
6.296 |
6.296 |
6.296 |
6.296 |
6.296 |
-0.135 (-2.09%)
|
0 |
10 Oct 2018 |
GBP |
6.4305 |
6.4305 |
6.4305 |
6.4305 |
6.4305 |
-0.171 (-2.58%)
|
0 |
9 Oct 2018 |
GBP |
6.601 |
6.601 |
6.601 |
6.601 |
6.601 |
-0.026 (-0.39%)
|
0 |
8 Oct 2018 |
GBP |
6.627 |
6.627 |
6.627 |
6.627 |
6.627 |
-0.049 (-0.73%)
|
0 |
5 Oct 2018 |
GBP |
6.6755 |
6.6755 |
6.6755 |
6.6755 |
6.6755 |
-0.115 (-1.69%)
|
0 |