Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2018 |
GBP |
6.8315 |
6.8315 |
6.8315 |
6.8315 |
6.8315 |
+0.047 (+0.69%)
|
0 |
28 Nov 2018 |
GBP |
6.7845 |
6.7845 |
6.7845 |
6.7845 |
6.7845 |
+0.037 (+0.55%)
|
0 |
27 Nov 2018 |
GBP |
6.7475 |
6.7475 |
6.7475 |
6.7475 |
6.7475 |
+0.053 (+0.79%)
|
0 |
26 Nov 2018 |
GBP |
6.6945 |
6.6945 |
6.6945 |
6.6945 |
6.6945 |
+0.092 (+1.40%)
|
0 |
23 Nov 2018 |
GBP |
6.602 |
6.602 |
6.602 |
6.602 |
6.602 |
+0.029 (+0.44%)
|
0 |
22 Nov 2018 |
GBP |
6.573 |
6.573 |
6.573 |
6.573 |
6.573 |
-0.126 (-1.87%)
|
0 |
21 Nov 2018 |
GBP |
6.6985 |
6.6985 |
6.6985 |
6.6985 |
6.6985 |
+0.146 (+2.24%)
|
0 |
20 Nov 2018 |
GBP |
6.552 |
6.552 |
6.552 |
6.552 |
6.552 |
-0.108 (-1.63%)
|
0 |
19 Nov 2018 |
GBP |
6.6605 |
6.6605 |
6.6605 |
6.6605 |
6.6605 |
-0.039 (-0.58%)
|
0 |
16 Nov 2018 |
GBP |
6.6995 |
6.6995 |
6.6995 |
6.6995 |
6.6995 |
-0.019 (-0.28%)
|
0 |
15 Nov 2018 |
GBP |
6.7185 |
6.7185 |
6.7185 |
6.7185 |
6.7185 |
+0.219 (+3.37%)
|
0 |
14 Nov 2018 |
GBP |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
-0.029 (-0.45%)
|
0 |
13 Nov 2018 |
GBP |
6.529 |
6.529 |
6.529 |
6.529 |
6.529 |
+0.077 (+1.20%)
|
0 |
12 Nov 2018 |
GBP |
6.4515 |
6.4515 |
6.4515 |
6.4515 |
6.4515 |
-0.036 (-0.56%)
|
0 |
9 Nov 2018 |
GBP |
6.49 |
6.49 |
6.486 |
6.488 |
6.488 |
-0.093 (-1.42%)
|
700 |
8 Nov 2018 |
GBP |
6.5815 |
6.5815 |
6.5815 |
6.5815 |
6.5815 |
-0.029 (-0.43%)
|
0 |
7 Nov 2018 |
GBP |
6.61 |
6.61 |
6.61 |
6.61 |
6.61 |
+0.049 (+0.75%)
|
0 |
6 Nov 2018 |
GBP |
6.561 |
6.561 |
6.561 |
6.561 |
6.561 |
-0.024 (-0.36%)
|
0 |
5 Nov 2018 |
GBP |
6.585 |
6.585 |
6.585 |
6.585 |
6.585 |
-0.067 (-1.01%)
|
0 |
2 Nov 2018 |
GBP |
6.652 |
6.652 |
6.652 |
6.652 |
6.652 |
+0.111 (+1.70%)
|
0 |
1 Nov 2018 |
GBP |
6.541 |
6.541 |
6.541 |
6.541 |
6.541 |
+0.061 (+0.95%)
|
0 |
31 Oct 2018 |
GBP |
6.4795 |
6.4795 |
6.4795 |
6.4795 |
6.4795 |
+0.111 (+1.74%)
|
0 |
30 Oct 2018 |
GBP |
6.3685 |
6.3685 |
6.3685 |
6.3685 |
6.3685 |
+0.057 (+0.90%)
|
0 |
29 Oct 2018 |
GBP |
6.312 |
6.312 |
6.312 |
6.312 |
6.312 |
+0.003 (+0.05%)
|
0 |
26 Oct 2018 |
GBP |
6.309 |
6.309 |
6.309 |
6.309 |
6.309 |
-0.137 (-2.12%)
|
0 |
25 Oct 2018 |
GBP |
6.4455 |
6.4455 |
6.4455 |
6.4455 |
6.4455 |
+0.073 (+1.15%)
|
0 |
24 Oct 2018 |
GBP |
6.372 |
6.372 |
6.372 |
6.372 |
6.372 |
-0.018 (-0.27%)
|
0 |
23 Oct 2018 |
GBP |
6.3895 |
6.3895 |
6.3895 |
6.3895 |
6.3895 |
-0.155 (-2.38%)
|
0 |
22 Oct 2018 |
GBP |
6.545 |
6.545 |
6.545 |
6.545 |
6.545 |
+0.08 (+1.23%)
|
0 |
19 Oct 2018 |
GBP |
6.4655 |
6.4655 |
6.4655 |
6.4655 |
6.4655 |
+0.069 (+1.08%)
|
0 |