Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2018 |
GBP |
7.299 |
7.299 |
7.299 |
7.299 |
7.299 |
+0.026 (+0.36%)
|
0 |
21 Aug 2018 |
GBP |
7.2725 |
7.2725 |
7.2725 |
7.2725 |
7.2725 |
+0.043 (+0.59%)
|
0 |
20 Aug 2018 |
GBP |
7.2295 |
7.2295 |
7.2295 |
7.2295 |
7.2295 |
+0.084 (+1.18%)
|
0 |
17 Aug 2018 |
GBP |
7.1455 |
7.1455 |
7.1455 |
7.1455 |
7.1455 |
-0.038 (-0.53%)
|
0 |
16 Aug 2018 |
GBP |
7.1835 |
7.1835 |
7.1835 |
7.1835 |
7.1835 |
+0.108 (+1.53%)
|
0 |
15 Aug 2018 |
GBP |
7.0755 |
7.0755 |
7.0755 |
7.0755 |
7.0755 |
-0.184 (-2.54%)
|
0 |
14 Aug 2018 |
GBP |
7.26 |
7.26 |
7.26 |
7.26 |
7.26 |
-0.009 (-0.13%)
|
0 |
13 Aug 2018 |
GBP |
7.2695 |
7.2695 |
7.2695 |
7.2695 |
7.2695 |
-0.106 (-1.44%)
|
0 |
10 Aug 2018 |
GBP |
7.376 |
7.376 |
7.376 |
7.376 |
7.376 |
-0.063 (-0.85%)
|
0 |
9 Aug 2018 |
GBP |
7.439 |
7.439 |
7.439 |
7.439 |
7.439 |
+0.06 (+0.81%)
|
0 |
8 Aug 2018 |
GBP |
7.379 |
7.379 |
7.379 |
7.379 |
7.379 |
+0.023 (+0.31%)
|
0 |
7 Aug 2018 |
GBP |
7.356 |
7.356 |
7.356 |
7.356 |
7.356 |
+0.094 (+1.29%)
|
0 |
6 Aug 2018 |
GBP |
7.277 |
7.279 |
7.262 |
7.262 |
7.262 |
-0.005 (-0.07%)
|
1,469 |
3 Aug 2018 |
GBP |
7.267 |
7.267 |
7.267 |
7.267 |
7.267 |
+0.07 (+0.98%)
|
0 |
2 Aug 2018 |
GBP |
7.1965 |
7.1965 |
7.1965 |
7.1965 |
7.1965 |
-0.097 (-1.32%)
|
0 |
1 Aug 2018 |
GBP |
7.293 |
7.293 |
7.293 |
7.293 |
7.293 |
-0.015 (-0.20%)
|
0 |
31 Jul 2018 |
GBP |
7.3075 |
7.3075 |
7.3075 |
7.3075 |
7.3075 |
+0.01 (+0.14%)
|
0 |
30 Jul 2018 |
GBP |
7.2975 |
7.2975 |
7.2975 |
7.2975 |
7.2975 |
-0.058 (-0.78%)
|
0 |
27 Jul 2018 |
GBP |
7.355 |
7.355 |
7.355 |
7.355 |
7.355 |
+0.032 (+0.44%)
|
0 |
26 Jul 2018 |
GBP |
7.323 |
7.323 |
7.323 |
7.323 |
7.323 |
+0.007 (+0.10%)
|
0 |
25 Jul 2018 |
GBP |
7.316 |
7.316 |
7.316 |
7.316 |
7.316 |
+0.018 (+0.25%)
|
0 |
24 Jul 2018 |
GBP |
7.2975 |
7.2975 |
7.2975 |
7.2975 |
7.2975 |
+0.096 (+1.33%)
|
0 |
23 Jul 2018 |
GBP |
7.2015 |
7.2015 |
7.2015 |
7.2015 |
7.2015 |
-0.05 (-0.69%)
|
0 |
20 Jul 2018 |
GBP |
7.2515 |
7.2515 |
7.2515 |
7.2515 |
7.2515 |
+0.024 (+0.33%)
|
0 |
19 Jul 2018 |
GBP |
7.2275 |
7.2275 |
7.2275 |
7.2275 |
7.2275 |
-0.009 (-0.13%)
|
0 |
18 Jul 2018 |
GBP |
7.237 |
7.237 |
7.237 |
7.237 |
7.237 |
+0.042 (+0.58%)
|
0 |
17 Jul 2018 |
GBP |
7.1955 |
7.1955 |
7.1955 |
7.1955 |
7.1955 |
+0.056 (+0.78%)
|
0 |
16 Jul 2018 |
GBP |
7.1395 |
7.1395 |
7.1395 |
7.1395 |
7.1395 |
-0.062 (-0.86%)
|
0 |
13 Jul 2018 |
GBP |
7.2015 |
7.2015 |
7.2015 |
7.2015 |
7.2015 |
+0.026 (+0.36%)
|
0 |
12 Jul 2018 |
GBP |
7.1755 |
7.1755 |
7.1755 |
7.1755 |
7.1755 |
+0.079 (+1.11%)
|
0 |