Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2018 |
GBP |
6.3965 |
6.3965 |
6.3965 |
6.3965 |
6.3965 |
-0.079 (-1.22%)
|
0 |
17 Oct 2018 |
GBP |
6.4755 |
6.4755 |
6.4755 |
6.4755 |
6.4755 |
-0.014 (-0.22%)
|
0 |
16 Oct 2018 |
GBP |
6.4895 |
6.4895 |
6.4895 |
6.4895 |
6.4895 |
+0.043 (+0.67%)
|
0 |
15 Oct 2018 |
GBP |
6.4465 |
6.4465 |
6.4465 |
6.4465 |
6.4465 |
-0.029 (-0.45%)
|
0 |
12 Oct 2018 |
GBP |
6.4755 |
6.4755 |
6.4755 |
6.4755 |
6.4755 |
+0.179 (+2.85%)
|
0 |
11 Oct 2018 |
GBP |
6.296 |
6.296 |
6.296 |
6.296 |
6.296 |
-0.135 (-2.09%)
|
0 |
10 Oct 2018 |
GBP |
6.4305 |
6.4305 |
6.4305 |
6.4305 |
6.4305 |
-0.171 (-2.58%)
|
0 |
9 Oct 2018 |
GBP |
6.601 |
6.601 |
6.601 |
6.601 |
6.601 |
-0.026 (-0.39%)
|
0 |
8 Oct 2018 |
GBP |
6.627 |
6.627 |
6.627 |
6.627 |
6.627 |
-0.049 (-0.73%)
|
0 |
5 Oct 2018 |
GBP |
6.6755 |
6.6755 |
6.6755 |
6.6755 |
6.6755 |
-0.115 (-1.69%)
|
0 |
4 Oct 2018 |
GBP |
6.7905 |
6.7905 |
6.7905 |
6.7905 |
6.7905 |
-0.222 (-3.16%)
|
0 |
3 Oct 2018 |
GBP |
7.012 |
7.012 |
7.012 |
7.012 |
7.012 |
-0.034 (-0.48%)
|
0 |
2 Oct 2018 |
GBP |
7.046 |
7.046 |
7.046 |
7.046 |
7.046 |
-0.105 (-1.47%)
|
0 |
1 Oct 2018 |
GBP |
7.151 |
7.151 |
7.151 |
7.151 |
7.151 |
+0.011 (+0.15%)
|
0 |
28 Sep 2018 |
GBP |
7.1405 |
7.1405 |
7.1405 |
7.1405 |
7.1405 |
+0.005 (+0.07%)
|
0 |
27 Sep 2018 |
GBP |
7.1355 |
7.1355 |
7.1355 |
7.1355 |
7.1355 |
+0.036 (+0.51%)
|
0 |
26 Sep 2018 |
GBP |
7.082 |
7.0995 |
7.082 |
7.0995 |
7.0995 |
+0.026 (+0.37%)
|
100 |
25 Sep 2018 |
GBP |
7.073 |
7.073 |
7.073 |
7.073 |
7.073 |
+0.032 (+0.45%)
|
0 |
24 Sep 2018 |
GBP |
7.041 |
7.041 |
7.041 |
7.041 |
7.041 |
-0.135 (-1.87%)
|
0 |
21 Sep 2018 |
GBP |
7.1755 |
7.1755 |
7.1755 |
7.1755 |
7.1755 |
+0.147 (+2.10%)
|
0 |
20 Sep 2018 |
GBP |
7.028 |
7.028 |
7.028 |
7.028 |
7.028 |
+0.006 (+0.09%)
|
0 |
19 Sep 2018 |
GBP |
7.022 |
7.022 |
7.022 |
7.022 |
7.022 |
+0.074 (+1.07%)
|
0 |
18 Sep 2018 |
GBP |
6.948 |
6.948 |
6.948 |
6.948 |
6.948 |
+0.029 (+0.43%)
|
0 |
17 Sep 2018 |
GBP |
6.9185 |
6.9185 |
6.9185 |
6.9185 |
6.9185 |
-0.136 (-1.92%)
|
0 |
14 Sep 2018 |
GBP |
7.054 |
7.054 |
7.054 |
7.054 |
7.054 |
+0.075 (+1.07%)
|
0 |
13 Sep 2018 |
GBP |
6.979 |
6.979 |
6.979 |
6.979 |
6.979 |
+0.037 (+0.53%)
|
0 |
12 Sep 2018 |
GBP |
6.942 |
6.942 |
6.942 |
6.942 |
6.942 |
+0.049 (+0.70%)
|
0 |
11 Sep 2018 |
GBP |
6.846 |
6.8935 |
6.835 |
6.8935 |
6.8935 |
-0.039 (-0.56%)
|
200 |
10 Sep 2018 |
GBP |
6.9325 |
6.9325 |
6.9325 |
6.9325 |
6.9325 |
-0.131 (-1.85%)
|
0 |
7 Sep 2018 |
GBP |
7.063 |
7.063 |
7.063 |
7.063 |
7.063 |
+0.003 (+0.04%)
|
0 |