Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2018 |
GBP |
7.33 |
7.33 |
7.33 |
7.33 |
7.33 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
GBP |
7.33 |
7.33 |
7.33 |
7.33 |
7.33 |
+0.064 (+0.87%)
|
0 |
27 Apr 2018 |
GBP |
7.2665 |
7.2665 |
7.2665 |
7.2665 |
7.2665 |
+0.132 (+1.84%)
|
0 |
26 Apr 2018 |
GBP |
7.135 |
7.135 |
7.135 |
7.135 |
7.135 |
+0.073 (+1.04%)
|
0 |
25 Apr 2018 |
GBP |
7.018 |
7.0615 |
7.018 |
7.0615 |
7.0615 |
-0.096 (-1.34%)
|
100 |
24 Apr 2018 |
GBP |
7.1575 |
7.1575 |
7.1575 |
7.1575 |
7.1575 |
+0.032 (+0.44%)
|
0 |
23 Apr 2018 |
GBP |
7.126 |
7.126 |
7.126 |
7.126 |
7.126 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
GBP |
7.126 |
7.126 |
7.126 |
7.126 |
7.126 |
-0.025 (-0.35%)
|
0 |
19 Apr 2018 |
GBP |
7.151 |
7.151 |
7.151 |
7.151 |
7.151 |
+0.004 (+0.05%)
|
0 |
18 Apr 2018 |
GBP |
7.079 |
7.1475 |
7.079 |
7.1475 |
7.1475 |
+0.069 (+0.97%)
|
100 |
17 Apr 2018 |
GBP |
7.079 |
7.079 |
7.079 |
7.079 |
7.079 |
+0.027 (+0.38%)
|
0 |
16 Apr 2018 |
GBP |
7.052 |
7.052 |
7.052 |
7.052 |
7.052 |
-0.056 (-0.78%)
|
0 |
13 Apr 2018 |
GBP |
7.1075 |
7.1075 |
7.1075 |
7.1075 |
7.1075 |
-0.072 (-1.00%)
|
0 |
12 Apr 2018 |
GBP |
7.1795 |
7.1795 |
7.1795 |
7.1795 |
7.1795 |
-0.017 (-0.24%)
|
0 |
11 Apr 2018 |
GBP |
7.1965 |
7.1965 |
7.1965 |
7.1965 |
7.1965 |
-0.011 (-0.15%)
|
0 |
10 Apr 2018 |
GBP |
7.207 |
7.207 |
7.207 |
7.207 |
7.207 |
+0.054 (+0.76%)
|
0 |
9 Apr 2018 |
GBP |
7.1525 |
7.1525 |
7.1525 |
7.1525 |
7.1525 |
+0.051 (+0.72%)
|
0 |
6 Apr 2018 |
GBP |
7.1015 |
7.1015 |
7.1015 |
7.1015 |
7.1015 |
+0.013 (+0.18%)
|
0 |
5 Apr 2018 |
GBP |
7.0885 |
7.0885 |
7.0885 |
7.0885 |
7.0885 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
GBP |
7.0885 |
7.0885 |
7.0885 |
7.0885 |
7.0885 |
-0.097 (-1.35%)
|
0 |
3 Apr 2018 |
GBP |
7.1855 |
7.1855 |
7.1855 |
7.1855 |
7.1855 |
-0.041 (-0.56%)
|
0 |
29 Mar 2018 |
GBP |
7.226 |
7.226 |
7.226 |
7.226 |
7.226 |
0.0 (0.0%)
|
0 |