Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2023 |
GBP |
8.117 |
8.117 |
8.117 |
8.117 |
8.117 |
+0.152 (+1.91%)
|
0 |
14 Nov 2023 |
GBP |
7.9645 |
7.9645 |
7.9645 |
7.9645 |
7.9645 |
+0.016 (+0.20%)
|
0 |
13 Nov 2023 |
GBP |
7.9485 |
7.9485 |
7.9485 |
7.9485 |
7.9485 |
+0.024 (+0.30%)
|
0 |
10 Nov 2023 |
GBP |
7.8791 |
7.925 |
7.8791 |
7.925 |
7.925 |
-0.008 (-0.10%)
|
78 |
9 Nov 2023 |
GBP |
7.9293 |
7.933 |
7.9293 |
7.933 |
7.933 |
+0.003 (+0.03%)
|
125 |
8 Nov 2023 |
GBP |
7.9305 |
7.9305 |
7.9305 |
7.9305 |
7.9305 |
-0.038 (-0.48%)
|
0 |
7 Nov 2023 |
GBP |
7.969 |
7.969 |
7.969 |
7.969 |
7.969 |
+0.013 (+0.17%)
|
0 |
6 Nov 2023 |
GBP |
7.968 |
7.968 |
7.9555 |
7.9555 |
7.9555 |
+0.08 (+1.01%)
|
11,716 |
3 Nov 2023 |
GBP |
7.876 |
7.876 |
7.876 |
7.876 |
7.876 |
+0.064 (+0.81%)
|
0 |
2 Nov 2023 |
GBP |
7.8125 |
7.8125 |
7.8125 |
7.8125 |
7.8125 |
+0.114 (+1.48%)
|
0 |
1 Nov 2023 |
GBP |
7.645 |
7.6985 |
7.645 |
7.6985 |
7.6985 |
+0.069 (+0.90%)
|
288 |
31 Oct 2023 |
GBP |
7.63 |
7.63 |
7.63 |
7.63 |
7.63 |
-0.11 (-1.42%)
|
0 |
30 Oct 2023 |
GBP |
7.74 |
7.74 |
7.74 |
7.74 |
7.74 |
+0.053 (+0.70%)
|
0 |
27 Oct 2023 |
GBP |
7.6865 |
7.6865 |
7.6865 |
7.6865 |
7.6865 |
+0.011 (+0.14%)
|
0 |
26 Oct 2023 |
GBP |
7.676 |
7.676 |
7.676 |
7.676 |
7.676 |
-0.068 (-0.88%)
|
0 |
25 Oct 2023 |
GBP |
7.744 |
7.744 |
7.744 |
7.744 |
7.744 |
-0.079 (-1.00%)
|
0 |
24 Oct 2023 |
GBP |
7.8225 |
7.8225 |
7.8225 |
7.8225 |
7.8225 |
+0.147 (+1.92%)
|
0 |
23 Oct 2023 |
GBP |
7.675 |
7.675 |
7.675 |
7.675 |
7.675 |
-0.055 (-0.71%)
|
0 |
20 Oct 2023 |
GBP |
7.73 |
7.73 |
7.73 |
7.73 |
7.73 |
-0.148 (-1.88%)
|
0 |
19 Oct 2023 |
GBP |
7.878 |
7.878 |
7.878 |
7.878 |
7.878 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBP |
7.878 |
7.878 |
7.878 |
7.878 |
7.878 |
-0.085 (-1.06%)
|
0 |
17 Oct 2023 |
GBP |
7.9625 |
7.9625 |
7.9625 |
7.9625 |
7.9625 |
-0.026 (-0.33%)
|
0 |
16 Oct 2023 |
GBP |
7.9885 |
7.9885 |
7.9885 |
7.9885 |
7.9885 |
+0.005 (+0.06%)
|
0 |
13 Oct 2023 |
GBP |
7.9835 |
7.9835 |
7.9835 |
7.9835 |
7.9835 |
-0.025 (-0.31%)
|
0 |
12 Oct 2023 |
GBP |
8.008 |
8.008 |
8.008 |
8.008 |
8.008 |
+0.015 (+0.18%)
|
0 |
11 Oct 2023 |
GBP |
7.9935 |
7.9935 |
7.9935 |
7.9935 |
7.9935 |
+0.031 (+0.39%)
|
0 |
10 Oct 2023 |
GBP |
7.9625 |
7.9625 |
7.9625 |
7.9625 |
7.9625 |
+0.112 (+1.43%)
|
233,093 |
9 Oct 2023 |
GBP |
7.8505 |
7.8505 |
7.8505 |
7.8505 |
7.8505 |
-0.043 (-0.54%)
|
0 |
6 Oct 2023 |
GBP |
7.873 |
7.8935 |
7.871 |
7.8935 |
7.8935 |
+0.098 (+1.25%)
|
9,548 |
5 Oct 2023 |
GBP |
7.796 |
7.796 |
7.796 |
7.796 |
7.796 |
-0.009 (-0.12%)
|
0 |