Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2023 |
GBP |
7.9625 |
7.9625 |
7.9625 |
7.9625 |
7.9625 |
+0.112 (+1.43%)
|
233,093 |
9 Oct 2023 |
GBP |
7.8505 |
7.8505 |
7.8505 |
7.8505 |
7.8505 |
-0.043 (-0.54%)
|
0 |
6 Oct 2023 |
GBP |
7.873 |
7.8935 |
7.871 |
7.8935 |
7.8935 |
+0.098 (+1.25%)
|
9,548 |
5 Oct 2023 |
GBP |
7.796 |
7.796 |
7.796 |
7.796 |
7.796 |
-0.009 (-0.12%)
|
0 |
4 Oct 2023 |
GBP |
7.8055 |
7.8055 |
7.8055 |
7.8055 |
7.8055 |
-0.078 (-0.99%)
|
0 |
3 Oct 2023 |
GBP |
7.8835 |
7.8835 |
7.8835 |
7.8835 |
7.8835 |
-0.05 (-0.63%)
|
0 |
2 Oct 2023 |
GBP |
7.9335 |
7.9335 |
7.9335 |
7.9335 |
7.9335 |
-0.006 (-0.08%)
|
0 |
29 Sep 2023 |
GBP |
7.9395 |
7.9395 |
7.9395 |
7.9395 |
7.9395 |
+0.143 (+1.84%)
|
0 |
28 Sep 2023 |
GBP |
7.796 |
7.796 |
7.796 |
7.796 |
7.796 |
-0.139 (-1.75%)
|
153,564 |
27 Sep 2023 |
GBP |
7.935 |
7.935 |
7.935 |
7.935 |
7.935 |
+0.022 (+0.28%)
|
0 |
26 Sep 2023 |
GBP |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
-0.072 (-0.90%)
|
0 |
25 Sep 2023 |
GBP |
7.9845 |
7.9845 |
7.9845 |
7.9845 |
7.9845 |
-0.026 (-0.32%)
|
0 |
22 Sep 2023 |
GBP |
8.0105 |
8.0105 |
8.0105 |
8.0105 |
8.0105 |
+0.148 (+1.89%)
|
0 |
21 Sep 2023 |
GBP |
7.862 |
7.862 |
7.862 |
7.862 |
7.862 |
-0.138 (-1.72%)
|
0 |
20 Sep 2023 |
GBP |
7.9995 |
7.9995 |
7.9995 |
7.9995 |
7.9995 |
+0.02 (+0.25%)
|
0 |
19 Sep 2023 |
GBP |
7.9795 |
7.9795 |
7.9795 |
7.9795 |
7.9795 |
-0.046 (-0.57%)
|
0 |
18 Sep 2023 |
GBP |
8.033 |
8.033 |
8.0255 |
8.0255 |
8.0255 |
-0.036 (-0.45%)
|
53 |
15 Sep 2023 |
GBP |
8.0615 |
8.0615 |
8.0615 |
8.0615 |
8.0615 |
-0.036 (-0.45%)
|
0 |
14 Sep 2023 |
GBP |
8.037 |
8.098 |
8.032 |
8.098 |
8.098 |
+0.101 (+1.26%)
|
58 |
13 Sep 2023 |
GBP |
7.9975 |
7.9975 |
7.9975 |
7.9975 |
7.9975 |
+0.002 (+0.02%)
|
0 |
12 Sep 2023 |
GBP |
7.996 |
7.996 |
7.996 |
7.996 |
7.996 |
+0.023 (+0.29%)
|
0 |
11 Sep 2023 |
GBP |
7.9719 |
7.973 |
7.9719 |
7.973 |
7.973 |
+0.034 (+0.42%)
|
77 |
8 Sep 2023 |
GBP |
7.9395 |
7.9395 |
7.9395 |
7.9395 |
7.9395 |
+0.021 (+0.26%)
|
0 |
7 Sep 2023 |
GBP |
7.92 |
7.927 |
7.913 |
7.919 |
7.919 |
-0.095 (-1.18%)
|
200 |
6 Sep 2023 |
GBP |
8.0135 |
8.0135 |
8.0135 |
8.0135 |
8.0135 |
+0.001 (+0.01%)
|
0 |
5 Sep 2023 |
GBP |
8.029 |
8.029 |
8.013 |
8.013 |
8.013 |
-0.03 (-0.37%)
|
76 |
4 Sep 2023 |
GBP |
8.076 |
8.076 |
8.043 |
8.043 |
8.043 |
+0.023 (+0.29%)
|
19 |
1 Sep 2023 |
GBP |
7.929 |
8.02 |
7.929 |
8.02 |
8.02 |
+0.138 (+1.75%)
|
9 |
31 Aug 2023 |
GBP |
7.882 |
7.882 |
7.882 |
7.882 |
7.882 |
-0.015 (-0.20%)
|
0 |
30 Aug 2023 |
GBP |
7.948 |
7.957 |
7.8975 |
7.8975 |
7.8975 |
-0.102 (-1.27%)
|
256 |