Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2023 |
GBP |
7.923 |
7.923 |
7.923 |
7.923 |
7.923 |
-0.032 (-0.40%)
|
0 |
17 Jul 2023 |
GBP |
7.9545 |
7.9545 |
7.9545 |
7.9545 |
7.9545 |
-0.02 (-0.25%)
|
0 |
14 Jul 2023 |
GBP |
7.9745 |
7.9745 |
7.9745 |
7.9745 |
7.9745 |
-0.004 (-0.06%)
|
0 |
13 Jul 2023 |
GBP |
7.979 |
7.979 |
7.979 |
7.979 |
7.979 |
-0.056 (-0.70%)
|
0 |
12 Jul 2023 |
GBP |
8.035 |
8.035 |
8.035 |
8.035 |
8.035 |
+0.209 (+2.68%)
|
42,210 |
11 Jul 2023 |
GBP |
7.824 |
7.8255 |
7.824 |
7.8255 |
7.8255 |
+0.037 (+0.48%)
|
6 |
10 Jul 2023 |
GBP |
7.7579 |
7.7885 |
7.7579 |
7.7885 |
7.7885 |
-0.012 (-0.15%)
|
79 |
7 Jul 2023 |
GBP |
7.8005 |
7.8005 |
7.8005 |
7.8005 |
7.8005 |
+0.019 (+0.24%)
|
0 |
6 Jul 2023 |
GBP |
7.7815 |
7.7815 |
7.7815 |
7.7815 |
7.7815 |
-0.172 (-2.16%)
|
0 |
5 Jul 2023 |
GBP |
7.9535 |
7.9535 |
7.9535 |
7.9535 |
7.9535 |
-0.096 (-1.19%)
|
0 |
4 Jul 2023 |
GBP |
8.055 |
8.055 |
8.049 |
8.049 |
8.049 |
+0.03 (+0.37%)
|
11,268 |
3 Jul 2023 |
GBP |
8.022 |
8.022 |
8.019 |
8.019 |
8.019 |
+0.107 (+1.36%)
|
8,678 |
30 Jun 2023 |
GBP |
7.9115 |
7.9115 |
7.9115 |
7.9115 |
7.9115 |
+0.015 (+0.18%)
|
0 |
29 Jun 2023 |
GBP |
7.897 |
7.897 |
7.897 |
7.897 |
7.897 |
-0.02 (-0.25%)
|
0 |
28 Jun 2023 |
GBP |
7.917 |
7.917 |
7.917 |
7.917 |
7.917 |
+0.015 (+0.19%)
|
0 |
27 Jun 2023 |
GBP |
7.8766 |
7.902 |
7.8766 |
7.902 |
7.902 |
+0.063 (+0.80%)
|
4,820 |
26 Jun 2023 |
GBP |
7.839 |
7.839 |
7.839 |
7.839 |
7.839 |
+0.054 (+0.70%)
|
0 |
23 Jun 2023 |
GBP |
7.7845 |
7.7845 |
7.7845 |
7.7845 |
7.7845 |
-0.121 (-1.54%)
|
0 |
22 Jun 2023 |
GBP |
7.877 |
7.906 |
7.877 |
7.906 |
7.906 |
-0.013 (-0.16%)
|
426 |
21 Jun 2023 |
GBP |
7.943 |
7.943 |
7.919 |
7.919 |
7.919 |
-0.054 (-0.68%)
|
115 |
20 Jun 2023 |
GBP |
7.958 |
8.0042 |
7.958 |
7.973 |
7.973 |
-0.093 (-1.15%)
|
6,063 |
19 Jun 2023 |
GBP |
8.069 |
8.069 |
8.066 |
8.066 |
8.066 |
-0.034 (-0.42%)
|
39 |
16 Jun 2023 |
GBP |
8.1 |
8.1 |
8.1 |
8.1 |
8.1 |
-0.039 (-0.48%)
|
0 |
15 Jun 2023 |
GBP |
8.139 |
8.139 |
8.139 |
8.139 |
8.139 |
+0.017 (+0.21%)
|
0 |
14 Jun 2023 |
GBP |
8.122 |
8.122 |
8.122 |
8.122 |
8.122 |
-0.033 (-0.40%)
|
0 |
13 Jun 2023 |
GBP |
8.155 |
8.155 |
8.155 |
8.155 |
8.155 |
+0.042 (+0.52%)
|
0 |
12 Jun 2023 |
GBP |
8.053 |
8.113 |
8.053 |
8.113 |
8.113 |
+0.052 (+0.65%)
|
76 |
9 Jun 2023 |
GBP |
8.0605 |
8.0605 |
8.0605 |
8.0605 |
8.0605 |
+0.022 (+0.27%)
|
0 |
8 Jun 2023 |
GBP |
8.0385 |
8.0385 |
8.0385 |
8.0385 |
8.0385 |
-0.041 (-0.51%)
|
0 |
7 Jun 2023 |
GBP |
8.082 |
8.085 |
8.074 |
8.0795 |
8.0795 |
-0.013 (-0.17%)
|
1,799 |