Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
GBP |
8.89 |
8.927 |
8.89 |
8.911 |
8.911 |
-0.043 (-0.48%)
|
8,647 |
| 23 May 2024 |
GBP |
8.999 |
8.999 |
8.954 |
8.954 |
8.954 |
-0.003 (-0.03%)
|
0 |
| 22 May 2024 |
GBP |
8.9472 |
8.957 |
8.9472 |
8.957 |
8.957 |
-0.004 (-0.05%)
|
141 |
| 21 May 2024 |
GBP |
8.966 |
8.971 |
8.942 |
8.9615 |
8.9615 |
-0.08 (-0.88%)
|
328 |
| 20 May 2024 |
GBP |
9.059 |
9.093 |
9.037 |
9.0415 |
9.0415 |
-0.038 (-0.42%)
|
516 |
| 17 May 2024 |
GBP |
9.075 |
9.083 |
9.075 |
9.08 |
9.08 |
+0.013 (+0.15%)
|
13 |
| 16 May 2024 |
GBP |
9.05 |
9.0665 |
9.023 |
9.0665 |
9.0665 |
+0.048 (+0.53%)
|
2,006 |
| 15 May 2024 |
GBP |
9.019 |
9.019 |
9.019 |
9.019 |
9.019 |
+0.04 (+0.45%)
|
0 |
| 14 May 2024 |
GBP |
8.975 |
8.979 |
8.9653 |
8.979 |
8.979 |
+0.034 (+0.38%)
|
390 |
| 13 May 2024 |
GBP |
8.948 |
8.948 |
8.913 |
8.945 |
8.945 |
+0.054 (+0.61%)
|
3,194 |
| 10 May 2024 |
GBP |
8.9064 |
8.9064 |
8.8905 |
8.8905 |
8.8905 |
+0.041 (+0.46%)
|
77 |
| 9 May 2024 |
GBP |
8.857 |
8.857 |
8.8495 |
8.8495 |
8.8495 |
+0.017 (+0.19%)
|
1,890 |
| 8 May 2024 |
GBP |
8.8325 |
8.8325 |
8.8325 |
8.8325 |
8.8325 |
+0.005 (+0.06%)
|
0 |
| 7 May 2024 |
GBP |
8.827 |
8.827 |
8.827 |
8.827 |
8.827 |
-0.006 (-0.07%)
|
0 |
| 3 May 2024 |
GBP |
8.788 |
8.836 |
8.788 |
8.833 |
8.833 |
+0.067 (+0.76%)
|
9,505 |
| 2 May 2024 |
GBP |
8.731 |
8.766 |
8.709 |
8.766 |
8.766 |
+0.159 (+1.85%)
|
15 |
| 1 May 2024 |
GBP |
8.607 |
8.607 |
8.607 |
8.607 |
8.607 |
+0.014 (+0.16%)
|
0 |
| 30 Apr 2024 |
GBP |
8.65 |
8.662 |
8.593 |
8.593 |
8.593 |
-0.034 (-0.39%)
|
18 |
| 29 Apr 2024 |
GBP |
8.656 |
8.6587 |
8.6265 |
8.6265 |
8.6265 |
+0.015 (+0.17%)
|
6,760 |
| 26 Apr 2024 |
GBP |
8.607 |
8.612 |
8.607 |
8.612 |
8.612 |
+0.134 (+1.58%)
|
0 |
| 25 Apr 2024 |
GBP |
8.4802 |
8.4802 |
8.478 |
8.478 |
8.478 |
-0.021 (-0.25%)
|
44,437 |
| 24 Apr 2024 |
GBP |
8.528 |
8.531 |
8.499 |
8.499 |
8.499 |
+0.044 (+0.53%)
|
171,535 |
| 23 Apr 2024 |
GBP |
8.4691 |
8.4691 |
8.4545 |
8.4545 |
8.4545 |
+0.039 (+0.46%)
|
2,653 |
| 22 Apr 2024 |
GBP |
8.417 |
8.4293 |
8.4155 |
8.4155 |
8.4155 |
+0.101 (+1.21%)
|
19,851 |
| 19 Apr 2024 |
GBP |
8.278 |
8.3145 |
8.247 |
8.3145 |
8.3145 |
-0.051 (-0.62%)
|
32,223 |
| 18 Apr 2024 |
GBP |
8.3891 |
8.3891 |
8.366 |
8.366 |
8.366 |
+0.062 (+0.75%)
|
1,195 |
| 17 Apr 2024 |
GBP |
8.36 |
8.36 |
8.3035 |
8.3035 |
8.3035 |
-0.013 (-0.16%)
|
3,316 |
| 16 Apr 2024 |
GBP |
8.32 |
8.3341 |
8.3141 |
8.317 |
8.317 |
-0.145 (-1.72%)
|
12,693 |
| 15 Apr 2024 |
GBP |
8.459 |
8.4625 |
8.459 |
8.4625 |
8.4625 |
-0.025 (-0.29%)
|
12 |
| 12 Apr 2024 |
GBP |
8.4917 |
8.4917 |
8.487 |
8.487 |
8.487 |
-0.09 (-1.06%)
|
4,313 |
