Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2021 |
GBX |
6,208 |
6,208 |
6,208 |
6,208 |
6,208 |
+53 (+0.86%)
|
0 |
12 Mar 2021 |
GBX |
6,155 |
6,155 |
6,155 |
6,155 |
6,155 |
+43.5 (+0.71%)
|
0 |
11 Mar 2021 |
GBX |
6,111.5 |
6,111.5 |
6,111.5 |
6,111.5 |
6,111.5 |
+38.5 (+0.63%)
|
0 |
10 Mar 2021 |
GBX |
6,073 |
6,073 |
6,073 |
6,073 |
6,073 |
+25.5 (+0.42%)
|
0 |
9 Mar 2021 |
GBX |
6,047.5 |
6,047.5 |
6,047.5 |
6,047.5 |
6,047.5 |
-12 (-0.20%)
|
0 |
8 Mar 2021 |
GBX |
6,059.5 |
6,059.5 |
6,059.5 |
6,059.5 |
6,059.5 |
+196.5 (+3.35%)
|
0 |
5 Mar 2021 |
GBX |
5,863.0001 |
5,863.0001 |
5,863.0001 |
5,863.0001 |
5,863.0001 |
-38.5 (-0.65%)
|
0 |
4 Mar 2021 |
GBX |
5,901.4999 |
5,901.4999 |
5,901.4999 |
5,901.4999 |
5,901.4999 |
-35 (-0.59%)
|
0 |
3 Mar 2021 |
GBX |
5,936.5002 |
5,936.5002 |
5,936.5002 |
5,936.5002 |
5,936.5002 |
+4 (+0.07%)
|
0 |
2 Mar 2021 |
GBX |
5,932.5001 |
5,932.5001 |
5,932.5001 |
5,932.5001 |
5,932.5001 |
+16.5 (+0.28%)
|
0 |
1 Mar 2021 |
GBX |
5,916 |
5,916 |
5,916 |
5,916 |
5,916 |
+99 (+1.70%)
|
0 |
26 Feb 2021 |
GBX |
5,816.9998 |
5,816.9998 |
5,816.9998 |
5,816.9998 |
5,816.9998 |
-88.5 (-1.50%)
|
0 |
25 Feb 2021 |
GBX |
5,905.5 |
5,905.5 |
5,905.5 |
5,905.5 |
5,905.5 |
-19 (-0.32%)
|
0 |
24 Feb 2021 |
GBX |
5,924.4999 |
5,924.4999 |
5,924.4999 |
5,924.4999 |
5,924.4999 |
+67.5 (+1.15%)
|
0 |
23 Feb 2021 |
GBX |
5,857 |
5,857 |
5,857 |
5,857 |
5,857 |
-43 (-0.73%)
|
0 |
22 Feb 2021 |
GBX |
5,900 |
5,900 |
5,900 |
5,900 |
5,900 |
+2 (+0.03%)
|
0 |
19 Feb 2021 |
GBX |
5,898 |
5,898 |
5,898 |
5,898 |
5,898 |
+27 (+0.46%)
|
0 |
18 Feb 2021 |
GBX |
5,871 |
5,871 |
5,871 |
5,871 |
5,871 |
-69 (-1.16%)
|
1,713 |
17 Feb 2021 |
GBX |
5,940 |
5,940 |
5,940 |
5,940 |
5,940 |
-13.5 (-0.23%)
|
149 |
16 Feb 2021 |
GBX |
5,953.5 |
5,953.5 |
5,953.5 |
5,953.5 |
5,953.5 |
-36 (-0.60%)
|
0 |
15 Feb 2021 |
GBX |
5,989.5 |
5,989.5 |
5,989.5 |
5,989.5 |
5,989.5 |
+49 (+0.82%)
|
0 |
12 Feb 2021 |
GBX |
5,940.5 |
5,940.5 |
5,940.5 |
5,940.5 |
5,940.5 |
-15 (-0.25%)
|
0 |
11 Feb 2021 |
GBX |
5,955.5 |
5,955.5 |
5,955.5 |
5,955.5 |
5,955.5 |
+32 (+0.54%)
|
0 |
10 Feb 2021 |
GBX |
5,923.5 |
5,923.5 |
5,923.5 |
5,923.5 |
5,923.5 |
+8 (+0.14%)
|
0 |
9 Feb 2021 |
GBX |
5,915.5 |
5,915.5 |
5,915.5 |
5,915.5 |
5,915.5 |
+10.5 (+0.18%)
|
0 |
8 Feb 2021 |
GBX |
5,905 |
5,905 |
5,905 |
5,905 |
5,905 |
+51 (+0.87%)
|
0 |
5 Feb 2021 |
GBX |
5,854 |
5,854 |
5,854 |
5,854 |
5,854 |
+32 (+0.55%)
|
0 |
4 Feb 2021 |
GBX |
5,822 |
5,822 |
5,822 |
5,822 |
5,822 |
+29 (+0.50%)
|
0 |
3 Feb 2021 |
GBX |
5,793 |
5,793 |
5,793 |
5,793 |
5,793 |
+6 (+0.10%)
|
0 |
2 Feb 2021 |
GBX |
5,787 |
5,787 |
5,787 |
5,787 |
5,787 |
+111.5 (+1.96%)
|
0 |