Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2021 |
GBX |
6,333 |
6,333 |
6,332.392 |
6,333 |
6,333 |
0.0 (0.0%)
|
406 |
27 Apr 2021 |
GBX |
6,333 |
6,333 |
6,332.392 |
6,333 |
6,333 |
-5.136 (-0.08%)
|
406 |
26 Apr 2021 |
GBX |
6,338.136 |
6,338.136 |
6,338.136 |
6,338.136 |
6,338.136 |
+22.636 (+0.36%)
|
150 |
23 Apr 2021 |
GBX |
6,315.5 |
6,315.5 |
6,315.5 |
6,315.5 |
6,315.5 |
+7 (+0.11%)
|
0 |
22 Apr 2021 |
GBX |
6,308.5 |
6,308.5 |
6,308.5 |
6,308.5 |
6,308.5 |
+44 (+0.70%)
|
0 |
21 Apr 2021 |
GBX |
6,264.5 |
6,264.5 |
6,264.5 |
6,264.5 |
6,264.5 |
+71.5 (+1.15%)
|
0 |
20 Apr 2021 |
GBX |
6,193 |
6,193 |
6,193 |
6,193 |
6,193 |
-107.5 (-1.71%)
|
0 |
19 Apr 2021 |
GBX |
6,300.5 |
6,300.5 |
6,300.5 |
6,300.5 |
6,300.5 |
-111 (-1.73%)
|
0 |
16 Apr 2021 |
GBX |
6,411.5 |
6,411.5 |
6,411.5 |
6,411.5 |
6,411.5 |
+29.5 (+0.46%)
|
0 |
15 Apr 2021 |
GBX |
6,382 |
6,382 |
6,382 |
6,382 |
6,382 |
-4.5 (-0.07%)
|
0 |
14 Apr 2021 |
GBX |
6,386.5 |
6,386.5 |
6,386.5 |
6,386.5 |
6,386.5 |
-2 (-0.03%)
|
0 |
13 Apr 2021 |
GBX |
6,388.5 |
6,388.5 |
6,388.5 |
6,388.5 |
6,388.5 |
+18 (+0.28%)
|
0 |
12 Apr 2021 |
GBX |
6,370.5 |
6,370.5 |
6,370.5 |
6,370.5 |
6,370.5 |
+1 (+0.02%)
|
0 |
9 Apr 2021 |
GBX |
6,369.5 |
6,369.5 |
6,369.5 |
6,369.5 |
6,369.5 |
+43 (+0.68%)
|
0 |
8 Apr 2021 |
GBX |
6,326.5 |
6,326.5 |
6,326.5 |
6,326.5 |
6,326.5 |
+23 (+0.36%)
|
0 |
7 Apr 2021 |
GBX |
6,303.5 |
6,303.5 |
6,303.5 |
6,303.5 |
6,303.5 |
+3 (+0.05%)
|
0 |
6 Apr 2021 |
GBX |
6,300.5 |
6,300.5 |
6,300.5 |
6,300.5 |
6,300.5 |
+110.5 (+1.79%)
|
0 |
1 Apr 2021 |
GBX |
6,190 |
6,190 |
6,190 |
6,190 |
6,190 |
+13 (+0.21%)
|
0 |
31 Mar 2021 |
GBX |
6,177 |
6,177 |
6,177 |
6,177 |
6,177 |
-5 (-0.08%)
|
0 |
30 Mar 2021 |
GBX |
6,182 |
6,182 |
6,182 |
6,182 |
6,182 |
+44.5 (+0.73%)
|
0 |
29 Mar 2021 |
GBX |
6,137.5 |
6,137.5 |
6,137.5 |
6,137.5 |
6,137.5 |
-7.5 (-0.12%)
|
0 |
26 Mar 2021 |
GBX |
6,145 |
6,145 |
6,145 |
6,145 |
6,145 |
-3 (-0.05%)
|
16 |
25 Mar 2021 |
GBX |
6,148 |
6,148 |
6,148 |
6,148 |
6,148 |
-86 (-1.38%)
|
0 |
24 Mar 2021 |
GBX |
6,234 |
6,234 |
6,234 |
6,234 |
6,234 |
+40 (+0.65%)
|
0 |
23 Mar 2021 |
GBX |
6,194 |
6,194 |
6,194 |
6,194 |
6,194 |
+4 (+0.06%)
|
16 |
22 Mar 2021 |
GBX |
6,190 |
6,190 |
6,190 |
6,190 |
6,190 |
-14.5 (-0.23%)
|
0 |
19 Mar 2021 |
GBX |
6,204.5 |
6,204.5 |
6,204.5 |
6,204.5 |
6,204.5 |
-44 (-0.70%)
|
0 |
18 Mar 2021 |
GBX |
6,248.5 |
6,248.5 |
6,248.5 |
6,248.5 |
6,248.5 |
+29.5 (+0.47%)
|
0 |
17 Mar 2021 |
GBX |
6,219 |
6,219 |
6,219 |
6,219 |
6,219 |
-23.5 (-0.38%)
|
0 |
16 Mar 2021 |
GBX |
6,242.5 |
6,242.5 |
6,242.5 |
6,242.5 |
6,242.5 |
+34.5 (+0.56%)
|
0 |