Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 2020 |
GBX |
4,326.5 |
4,326.5 |
4,326.5 |
4,326.5 |
4,326.5 |
-174.25 (-3.87%)
|
0 |
31 Mar 2020 |
GBX |
4,500.75 |
4,500.75 |
4,500.75 |
4,500.75 |
4,500.75 |
+194.75 (+4.52%)
|
0 |
30 Mar 2020 |
GBX |
4,306 |
4,306 |
4,306 |
4,306 |
4,306 |
+64.5 (+1.52%)
|
0 |
27 Mar 2020 |
GBX |
4,241.5 |
4,241.5 |
4,241.5 |
4,241.5 |
4,241.5 |
-395.75 (-8.53%)
|
0 |
26 Mar 2020 |
GBX |
4,637.25 |
4,637.25 |
4,637.25 |
4,637.25 |
4,637.25 |
+14.75 (+0.32%)
|
0 |
25 Mar 2020 |
GBX |
4,622.5 |
4,622.5 |
4,622.5 |
4,622.5 |
4,622.5 |
+386.5 (+9.12%)
|
0 |
24 Mar 2020 |
GBX |
4,236 |
4,236 |
4,236 |
4,236 |
4,236 |
+222.75 (+5.55%)
|
0 |
23 Mar 2020 |
GBX |
4,013.25 |
4,013.25 |
4,013.25 |
4,013.25 |
4,013.25 |
-240 (-5.64%)
|
0 |
20 Mar 2020 |
GBX |
4,253.25 |
4,253.25 |
4,253.25 |
4,253.25 |
4,253.25 |
+129.25 (+3.13%)
|
0 |
19 Mar 2020 |
GBX |
4,124 |
4,124 |
4,124 |
4,124 |
4,124 |
+68.25 (+1.68%)
|
0 |
18 Mar 2020 |
GBX |
4,055.75 |
4,055.75 |
4,055.75 |
4,055.75 |
4,055.75 |
-330.75 (-7.54%)
|
0 |
17 Mar 2020 |
GBX |
4,386.5 |
4,386.5 |
4,386.5 |
4,386.5 |
4,386.5 |
+218.5 (+5.24%)
|
0 |
16 Mar 2020 |
GBX |
4,168 |
4,168 |
4,168 |
4,168 |
4,168 |
-92 (-2.16%)
|
9 |
13 Mar 2020 |
GBX |
4,283 |
4,303 |
4,260 |
4,260 |
4,260 |
-454.5 (-9.64%)
|
449 |
12 Mar 2020 |
GBX |
4,714.5 |
4,714.5 |
4,714.5 |
4,714.5 |
4,714.5 |
-10.5 (-0.22%)
|
0 |
11 Mar 2020 |
GBX |
4,725 |
4,725 |
4,725 |
4,725 |
4,725 |
-93.5 (-1.94%)
|
2,803 |
10 Mar 2020 |
GBX |
4,818.5 |
4,818.5 |
4,818.5 |
4,818.5 |
4,818.5 |
-38.25 (-0.79%)
|
2,890 |
9 Mar 2020 |
GBX |
4,856.75 |
4,856.75 |
4,856.75 |
4,856.75 |
4,856.75 |
-490.25 (-9.17%)
|
0 |
6 Mar 2020 |
GBX |
5,347 |
5,347 |
5,347 |
5,347 |
5,347 |
-219.5 (-3.94%)
|
0 |
5 Mar 2020 |
GBX |
5,566.5 |
5,566.5 |
5,566.5 |
5,566.5 |
5,566.5 |
-36 (-0.64%)
|
0 |
4 Mar 2020 |
GBX |
5,602.5 |
5,602.5 |
5,602.5 |
5,602.5 |
5,602.5 |
-9 (-0.16%)
|
0 |
3 Mar 2020 |
GBX |
5,611.5 |
5,611.5 |
5,611.5 |
5,611.5 |
5,611.5 |
+77.5 (+1.40%)
|
0 |
2 Mar 2020 |
GBX |
5,534 |
5,534 |
5,534 |
5,534 |
5,534 |
+96 (+1.77%)
|
2,462 |
28 Feb 2020 |
GBX |
5,438 |
5,438 |
5,406 |
5,438 |
5,438 |
-165 (-2.94%)
|
204 |
27 Feb 2020 |
GBX |
5,603 |
5,603 |
5,603 |
5,603 |
5,603 |
-226 (-3.88%)
|
0 |
26 Feb 2020 |
GBX |
5,829 |
5,829 |
5,829 |
5,829 |
5,829 |
-7 (-0.12%)
|
0 |
25 Feb 2020 |
GBX |
5,836 |
5,836 |
5,836 |
5,836 |
5,836 |
-101 (-1.70%)
|
0 |
24 Feb 2020 |
GBX |
5,937 |
5,937 |
5,937 |
5,937 |
5,937 |
-110.5 (-1.83%)
|
0 |
21 Feb 2020 |
GBX |
6,047.5 |
6,047.5 |
6,047.5 |
6,047.5 |
6,047.5 |
-29.5 (-0.49%)
|
0 |
20 Feb 2020 |
GBX |
6,077 |
6,077 |
6,077 |
6,077 |
6,077 |
+13.5 (+0.22%)
|
0 |