Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2020 |
GBX |
5,851 |
5,851 |
5,851 |
5,851 |
5,851 |
+12 (+0.21%)
|
0 |
7 Jan 2020 |
GBX |
5,839 |
5,839 |
5,839 |
5,839 |
5,839 |
+47 (+0.81%)
|
0 |
6 Jan 2020 |
GBX |
5,792 |
5,792 |
5,792 |
5,792 |
5,792 |
-28 (-0.48%)
|
0 |
3 Jan 2020 |
GBX |
5,820 |
5,820 |
5,820 |
5,820 |
5,820 |
+24 (+0.41%)
|
0 |
2 Jan 2020 |
GBX |
5,796 |
5,796 |
5,796 |
5,796 |
5,796 |
+40 (+0.69%)
|
0 |
31 Dec 2019 |
GBX |
5,756 |
5,756 |
5,756 |
5,756 |
5,756 |
-15.5 (-0.27%)
|
0 |
30 Dec 2019 |
GBX |
5,771.5 |
5,771.5 |
5,771.5 |
5,771.5 |
5,771.5 |
-38.5 (-0.66%)
|
0 |
27 Dec 2019 |
GBX |
5,810 |
5,810 |
5,810 |
5,810 |
5,810 |
-21.5 (-0.37%)
|
0 |
24 Dec 2019 |
GBX |
5,831.5 |
5,831.5 |
5,831.5 |
5,831.5 |
5,831.5 |
-8 (-0.14%)
|
0 |
23 Dec 2019 |
GBX |
5,839.5 |
5,839.5 |
5,839.5 |
5,839.5 |
5,839.5 |
+61.5 (+1.06%)
|
0 |
20 Dec 2019 |
GBX |
5,778 |
5,778 |
5,778 |
5,778 |
5,778 |
-19.5 (-0.34%)
|
2,286 |
19 Dec 2019 |
GBX |
5,797.5 |
5,797.5 |
5,797.5 |
5,797.5 |
5,797.5 |
+34.5 (+0.60%)
|
0 |
18 Dec 2019 |
GBX |
5,763 |
5,763 |
5,763 |
5,763 |
5,763 |
+32.5 (+0.57%)
|
0 |
17 Dec 2019 |
GBX |
5,730.5 |
5,730.5 |
5,730.5 |
5,730.5 |
5,730.5 |
+67.5 (+1.19%)
|
0 |
16 Dec 2019 |
GBX |
5,663 |
5,663 |
5,663 |
5,663 |
5,663 |
+73.5 (+1.31%)
|
0 |
13 Dec 2019 |
GBX |
5,589.5 |
5,589.5 |
5,589.5 |
5,589.5 |
5,589.5 |
-104 (-1.83%)
|
0 |
12 Dec 2019 |
GBX |
5,693.5 |
5,693.5 |
5,693.5 |
5,693.5 |
5,693.5 |
+44.5 (+0.79%)
|
0 |
11 Dec 2019 |
GBX |
5,649 |
5,649 |
5,649 |
5,649 |
5,649 |
+20.5 (+0.36%)
|
0 |
10 Dec 2019 |
GBX |
5,628.5 |
5,628.5 |
5,628.5 |
5,628.5 |
5,628.5 |
-10.5 (-0.19%)
|
0 |
9 Dec 2019 |
GBX |
5,639 |
5,639 |
5,639 |
5,639 |
5,639 |
-26.5 (-0.47%)
|
0 |
6 Dec 2019 |
GBX |
5,665.5 |
5,665.5 |
5,665.5 |
5,665.5 |
5,665.5 |
+45 (+0.80%)
|
0 |
5 Dec 2019 |
GBX |
5,620.5 |
5,620.5 |
5,620.5 |
5,620.5 |
5,620.5 |
-36 (-0.64%)
|
0 |
4 Dec 2019 |
GBX |
5,656.5 |
5,656.5 |
5,656.5 |
5,656.5 |
5,656.5 |
+6.5 (+0.12%)
|
0 |
3 Dec 2019 |
GBX |
5,650 |
5,650 |
5,650 |
5,650 |
5,650 |
-61 (-1.07%)
|
0 |
2 Dec 2019 |
GBX |
5,711 |
5,711 |
5,711 |
5,711 |
5,711 |
-49.5 (-0.86%)
|
0 |
29 Nov 2019 |
GBX |
5,760.5 |
5,760.5 |
5,760.5 |
5,760.5 |
5,760.5 |
-25.5 (-0.44%)
|
0 |
28 Nov 2019 |
GBX |
5,786 |
5,786 |
5,786 |
5,786 |
5,786 |
+7.5 (+0.13%)
|
0 |
27 Nov 2019 |
GBX |
5,778.5 |
5,778.5 |
5,778.5 |
5,778.5 |
5,778.5 |
+8 (+0.14%)
|
0 |
26 Nov 2019 |
GBX |
5,770.5 |
5,770.5 |
5,770.5 |
5,770.5 |
5,770.5 |
+9.511 (+0.17%)
|
0 |
25 Nov 2019 |
GBX |
5,760.9895 |
5,760.9895 |
5,760.9895 |
5,760.9895 |
5,760.9895 |
-2.01 (-0.03%)
|
34 |