Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2019 |
GBX |
5,763 |
5,763 |
5,763 |
5,763 |
5,763 |
+21.5 (+0.37%)
|
0 |
21 Nov 2019 |
GBX |
5,741.5 |
5,741.5 |
5,741.5 |
5,741.5 |
5,741.5 |
-7 (-0.12%)
|
0 |
20 Nov 2019 |
GBX |
5,748.5 |
5,748.5 |
5,748.5 |
5,748.5 |
5,748.5 |
-8.5 (-0.15%)
|
0 |
19 Nov 2019 |
GBX |
5,757 |
5,757 |
5,757 |
5,757 |
5,757 |
-5 (-0.09%)
|
0 |
18 Nov 2019 |
GBX |
5,762 |
5,762 |
5,762 |
5,762 |
5,762 |
-26 (-0.45%)
|
0 |
15 Nov 2019 |
GBX |
5,788 |
5,788 |
5,788 |
5,788 |
5,788 |
+20 (+0.35%)
|
0 |
14 Nov 2019 |
GBX |
5,768 |
5,768 |
5,768 |
5,768 |
5,768 |
-14.5 (-0.25%)
|
0 |
13 Nov 2019 |
GBX |
5,782.5 |
5,782.5 |
5,782.5 |
5,782.5 |
5,782.5 |
+3 (+0.05%)
|
0 |
12 Nov 2019 |
GBX |
5,779.5 |
5,779.5 |
5,779.5 |
5,779.5 |
5,779.5 |
+23.5 (+0.41%)
|
0 |
11 Nov 2019 |
GBX |
5,756 |
5,756 |
5,756 |
5,756 |
5,756 |
-19 (-0.33%)
|
0 |
8 Nov 2019 |
GBX |
5,775 |
5,775 |
5,775 |
5,775 |
5,775 |
+1 (+0.02%)
|
0 |
7 Nov 2019 |
GBX |
5,774 |
5,774 |
5,774 |
5,774 |
5,774 |
+50.5 (+0.88%)
|
0 |
6 Nov 2019 |
GBX |
5,723.5 |
5,723.5 |
5,723.5 |
5,723.5 |
5,723.5 |
+20 (+0.35%)
|
0 |
5 Nov 2019 |
GBX |
5,703.5 |
5,703.5 |
5,703.5 |
5,703.5 |
5,703.5 |
+19.5 (+0.34%)
|
0 |
4 Nov 2019 |
GBX |
5,684 |
5,684 |
5,684 |
5,684 |
5,684 |
+59 (+1.05%)
|
0 |
1 Nov 2019 |
GBX |
5,625 |
5,625 |
5,625 |
5,625 |
5,625 |
+40.5 (+0.73%)
|
0 |
31 Oct 2019 |
GBX |
5,584.5 |
5,584.5 |
5,584.5 |
5,584.5 |
5,584.5 |
-38.5 (-0.68%)
|
0 |
30 Oct 2019 |
GBX |
5,623 |
5,623 |
5,621.065 |
5,623 |
5,623 |
-21.5 (-0.38%)
|
118 |
29 Oct 2019 |
GBX |
5,644.5 |
5,644.5 |
5,644.5 |
5,644.5 |
5,644.5 |
-20 (-0.35%)
|
0 |
28 Oct 2019 |
GBX |
5,664.5 |
5,664.5 |
5,664.5 |
5,664.5 |
5,664.5 |
-0.5 (-0.01%)
|
0 |
25 Oct 2019 |
GBX |
5,665 |
5,665 |
5,665 |
5,665 |
5,665 |
+54.5 (+0.97%)
|
0 |
23 Oct 2019 |
GBX |
5,610.5 |
5,610.5 |
5,610.5 |
5,610.5 |
5,610.5 |
-0.5 (-0.01%)
|
0 |
22 Oct 2019 |
GBX |
5,611 |
5,611 |
5,611 |
5,611 |
5,611 |
+29.5 (+0.53%)
|
0 |
21 Oct 2019 |
GBX |
5,581.5 |
5,581.5 |
5,581.5 |
5,581.5 |
5,581.5 |
-30 (-0.53%)
|
0 |
18 Oct 2019 |
GBX |
5,611.5 |
5,611.5 |
5,611.5 |
5,611.5 |
5,611.5 |
-5.5 (-0.10%)
|
0 |
17 Oct 2019 |
GBX |
5,617 |
5,617 |
5,617 |
5,617 |
5,617 |
+5 (+0.09%)
|
0 |
16 Oct 2019 |
GBX |
5,612 |
5,612 |
5,612 |
5,612 |
5,612 |
-55.5 (-0.98%)
|
0 |
15 Oct 2019 |
GBX |
5,667.5 |
5,667.5 |
5,667.5 |
5,667.5 |
5,667.5 |
-35 (-0.61%)
|
0 |
14 Oct 2019 |
GBX |
5,702.5 |
5,702.5 |
5,702.5 |
5,702.5 |
5,702.5 |
+1.5 (+0.03%)
|
0 |
11 Oct 2019 |
GBX |
5,701 |
5,701 |
5,701 |
5,701 |
5,701 |
-82.5 (-1.43%)
|
0 |