Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2019 |
GBX |
5,783.5 |
5,783.5 |
5,783.5 |
5,783.5 |
5,783.5 |
-0.5 (-0.01%)
|
0 |
9 Oct 2019 |
GBX |
5,784 |
5,784 |
5,784 |
5,784 |
5,784 |
+20 (+0.35%)
|
0 |
8 Oct 2019 |
GBX |
5,764 |
5,764 |
5,764 |
5,764 |
5,764 |
-20 (-0.35%)
|
0 |
7 Oct 2019 |
GBX |
5,784 |
5,784 |
5,784 |
5,784 |
5,784 |
+19 (+0.33%)
|
0 |
4 Oct 2019 |
GBX |
5,765 |
5,765 |
5,765 |
5,765 |
5,765 |
+58.5 (+1.03%)
|
0 |
3 Oct 2019 |
GBX |
5,706.5 |
5,706.5 |
5,706.5 |
5,706.5 |
5,706.5 |
-26.5 (-0.46%)
|
0 |
2 Oct 2019 |
GBX |
5,733 |
5,733 |
5,733 |
5,733 |
5,733 |
-166.5 (-2.82%)
|
0 |
1 Oct 2019 |
GBX |
5,899.5 |
5,899.5 |
5,899.5 |
5,899.5 |
5,899.5 |
-28 (-0.47%)
|
0 |
30 Sep 2019 |
GBX |
5,927.5 |
5,927.5 |
5,927.5 |
5,927.5 |
5,927.5 |
-9.5 (-0.16%)
|
0 |
27 Sep 2019 |
GBX |
5,937 |
5,937 |
5,937 |
5,937 |
5,937 |
+41 (+0.70%)
|
9 |
26 Sep 2019 |
GBX |
5,896 |
5,896 |
5,896 |
5,896 |
5,896 |
+13 (+0.22%)
|
0 |
25 Sep 2019 |
GBX |
5,883 |
5,883 |
5,883 |
5,883 |
5,883 |
-4 (-0.07%)
|
0 |
24 Sep 2019 |
GBX |
5,887 |
5,887 |
5,887 |
5,887 |
5,887 |
-8 (-0.14%)
|
0 |
23 Sep 2019 |
GBX |
5,895 |
5,895 |
5,895 |
5,895 |
5,895 |
+1 (+0.02%)
|
0 |
20 Sep 2019 |
GBX |
5,894 |
5,894 |
5,894 |
5,894 |
5,894 |
-8.5 (-0.14%)
|
0 |
19 Sep 2019 |
GBX |
5,902.5 |
5,902.5 |
5,902.5 |
5,902.5 |
5,902.5 |
+34 (+0.58%)
|
0 |
18 Sep 2019 |
GBX |
5,868.5 |
5,868.5 |
5,868.5 |
5,868.5 |
5,868.5 |
-6.5 (-0.11%)
|
0 |
17 Sep 2019 |
GBX |
5,875 |
5,875 |
5,875 |
5,875 |
5,875 |
+27 (+0.46%)
|
0 |
16 Sep 2019 |
GBX |
5,848 |
5,848 |
5,848 |
5,848 |
5,848 |
-7.5 (-0.13%)
|
2,351 |
13 Sep 2019 |
GBX |
5,855.5 |
5,855.5 |
5,855.5 |
5,855.5 |
5,855.5 |
-41 (-0.70%)
|
0 |
12 Sep 2019 |
GBX |
5,896.5 |
5,896.5 |
5,896.5 |
5,896.5 |
5,896.5 |
+1.5 (+0.03%)
|
0 |
11 Sep 2019 |
GBX |
5,895 |
5,897.722 |
5,895 |
5,895 |
5,895 |
+44 (+0.75%)
|
66 |
10 Sep 2019 |
GBX |
5,851 |
5,851 |
5,851 |
5,851 |
5,851 |
+3 (+0.05%)
|
0 |
9 Sep 2019 |
GBX |
5,848 |
5,848 |
5,848 |
5,848 |
5,848 |
-17.326 (-0.30%)
|
0 |
6 Sep 2019 |
GBX |
5,865.3263 |
5,865.3263 |
5,865.3263 |
5,865.3263 |
5,865.3263 |
+20.826 (+0.36%)
|
9 |
5 Sep 2019 |
GBX |
5,844.5 |
5,844.5 |
5,844.5 |
5,844.5 |
5,844.5 |
-15.5 (-0.26%)
|
0 |
4 Sep 2019 |
GBX |
5,860 |
5,860 |
5,860 |
5,860 |
5,860 |
+22 (+0.38%)
|
0 |
3 Sep 2019 |
GBX |
5,838 |
5,838 |
5,838 |
5,838 |
5,838 |
-16.998 (-0.29%)
|
0 |
2 Sep 2019 |
GBX |
5,853 |
5,854.998 |
5,853 |
5,854.998 |
5,854.998 |
+44.998 (+0.77%)
|
6 |
30 Aug 2019 |
GBX |
5,810 |
5,810 |
5,810 |
5,810 |
5,810 |
-3.5 (-0.06%)
|
0 |