Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2019 |
GBX |
5,815 |
5,815 |
5,812.113 |
5,813.5 |
5,813.5 |
+65 (+1.13%)
|
200 |
28 Aug 2019 |
GBX |
5,748.5 |
5,748.5 |
5,748.5 |
5,748.5 |
5,748.5 |
+68.5 (+1.21%)
|
0 |
27 Aug 2019 |
GBX |
5,680 |
5,680 |
5,680 |
5,680 |
5,680 |
-14 (-0.25%)
|
0 |
23 Aug 2019 |
GBX |
5,694 |
5,694 |
5,694 |
5,694 |
5,694 |
-40.5 (-0.71%)
|
0 |
22 Aug 2019 |
GBX |
5,734.5 |
5,734.5 |
5,734.5 |
5,734.5 |
5,734.5 |
-68 (-1.17%)
|
0 |
21 Aug 2019 |
GBX |
5,802.5 |
5,802.5 |
5,802.5 |
5,802.5 |
5,802.5 |
+47.5 (+0.83%)
|
0 |
20 Aug 2019 |
GBX |
5,755 |
5,755 |
5,755 |
5,755 |
5,755 |
-42 (-0.72%)
|
0 |
19 Aug 2019 |
GBX |
5,797 |
5,797 |
5,797 |
5,797 |
5,797 |
+55.5 (+0.97%)
|
0 |
16 Aug 2019 |
GBX |
5,741.5 |
5,741.5 |
5,741.5 |
5,741.5 |
5,741.5 |
+54 (+0.95%)
|
0 |
15 Aug 2019 |
GBX |
5,687.5 |
5,687.5 |
5,687.5 |
5,687.5 |
5,687.5 |
-71.5 (-1.24%)
|
0 |
14 Aug 2019 |
GBX |
5,759 |
5,759 |
5,759 |
5,759 |
5,759 |
-112.5 (-1.92%)
|
0 |
13 Aug 2019 |
GBX |
5,871.5 |
5,871.5 |
5,871.5 |
5,871.5 |
5,871.5 |
+18 (+0.31%)
|
0 |
12 Aug 2019 |
GBX |
5,853.5 |
5,853.5 |
5,853.5 |
5,853.5 |
5,853.5 |
-4.5 (-0.08%)
|
0 |
9 Aug 2019 |
GBX |
5,858 |
5,858 |
5,858 |
5,858 |
5,858 |
+12.5 (+0.21%)
|
0 |
8 Aug 2019 |
GBX |
5,845.5 |
5,845.5 |
5,845.5 |
5,845.5 |
5,845.5 |
+116 (+2.02%)
|
0 |
7 Aug 2019 |
GBX |
5,729.5 |
5,729.5 |
5,729.5 |
5,729.5 |
5,729.5 |
+18.5 (+0.32%)
|
0 |
6 Aug 2019 |
GBX |
5,711 |
5,711 |
5,711 |
5,711 |
5,711 |
-32.5 (-0.57%)
|
0 |
5 Aug 2019 |
GBX |
5,743.5 |
5,743.5 |
5,743.5 |
5,743.5 |
5,743.5 |
-78.5 (-1.35%)
|
0 |
2 Aug 2019 |
GBX |
5,822 |
5,822 |
5,822 |
5,822 |
5,822 |
-107.5 (-1.81%)
|
0 |
1 Aug 2019 |
GBX |
5,929.5 |
5,929.5 |
5,929.5 |
5,929.5 |
5,929.5 |
+37.5 (+0.64%)
|
0 |
31 Jul 2019 |
GBX |
5,892 |
5,892 |
5,892 |
5,892 |
5,892 |
-28.5 (-0.48%)
|
0 |
30 Jul 2019 |
GBX |
5,920.5 |
5,920.5 |
5,920.5 |
5,920.5 |
5,920.5 |
+9 (+0.15%)
|
0 |
29 Jul 2019 |
GBX |
5,911.5 |
5,911.5 |
5,911.5 |
5,911.5 |
5,911.5 |
+69.5 (+1.19%)
|
0 |
26 Jul 2019 |
GBX |
5,842 |
5,842 |
5,842 |
5,842 |
5,842 |
+29 (+0.50%)
|
0 |
25 Jul 2019 |
GBX |
5,813 |
5,813 |
5,813 |
5,813 |
5,813 |
-4 (-0.07%)
|
0 |
24 Jul 2019 |
GBX |
5,817 |
5,817 |
5,817 |
5,817 |
5,817 |
-20.5 (-0.35%)
|
0 |
23 Jul 2019 |
GBX |
5,837.5 |
5,837.5 |
5,837.5 |
5,837.5 |
5,837.5 |
+22.5 (+0.39%)
|
0 |
22 Jul 2019 |
GBX |
5,815 |
5,815 |
5,815 |
5,815 |
5,815 |
-4 (-0.07%)
|
0 |
19 Jul 2019 |
GBX |
5,819 |
5,819 |
5,819 |
5,819 |
5,819 |
+7.5 (+0.13%)
|
0 |
18 Jul 2019 |
GBX |
5,811.5 |
5,811.5 |
5,811.5 |
5,811.5 |
5,811.5 |
-55.5 (-0.95%)
|
0 |