Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2019 |
GBX |
5,867 |
5,867 |
5,867 |
5,867 |
5,867 |
-22 (-0.37%)
|
0 |
16 Jul 2019 |
GBX |
5,889 |
5,889 |
5,889 |
5,889 |
5,889 |
+77 (+1.32%)
|
0 |
15 Jul 2019 |
GBX |
5,812 |
5,812 |
5,808.818 |
5,812 |
5,812 |
-10 (-0.17%)
|
90 |
12 Jul 2019 |
GBX |
5,822 |
5,822 |
5,822 |
5,822 |
5,822 |
+2 (+0.03%)
|
0 |
11 Jul 2019 |
GBX |
5,820 |
5,820 |
5,820 |
5,820 |
5,820 |
-18.5 (-0.32%)
|
0 |
10 Jul 2019 |
GBX |
5,838.5 |
5,838.5 |
5,838.5 |
5,838.5 |
5,838.5 |
-159.5 (-2.66%)
|
0 |
9 Jul 2019 |
GBX |
5,998 |
5,998 |
5,998 |
5,998 |
5,998 |
+37.5 (+0.63%)
|
0 |
8 Jul 2019 |
GBX |
5,960.5 |
5,960.5 |
5,960.5 |
5,960.5 |
5,960.5 |
-3.5 (-0.06%)
|
0 |
5 Jul 2019 |
GBX |
5,964 |
5,964 |
5,964 |
5,964 |
5,964 |
-10 (-0.17%)
|
0 |
4 Jul 2019 |
GBX |
5,974 |
5,974 |
5,974 |
5,974 |
5,974 |
+11 (+0.18%)
|
0 |
3 Jul 2019 |
GBX |
5,963 |
5,963 |
5,963 |
5,963 |
5,963 |
+61.5 (+1.04%)
|
0 |
2 Jul 2019 |
GBX |
5,901.5 |
5,901.5 |
5,901.5 |
5,901.5 |
5,901.5 |
+4.5 (+0.08%)
|
0 |
1 Jul 2019 |
GBX |
5,916 |
5,916 |
5,897 |
5,897 |
5,897 |
+76.5 (+1.31%)
|
4,726 |
28 Jun 2019 |
GBX |
5,820.5 |
5,820.5 |
5,820.5 |
5,820.5 |
5,820.5 |
+14.5 (+0.25%)
|
0 |
27 Jun 2019 |
GBX |
5,806 |
5,806 |
5,806 |
5,806 |
5,806 |
-3.5 (-0.06%)
|
0 |
26 Jun 2019 |
GBX |
5,805 |
5,819.717 |
5,805 |
5,809.5 |
5,809.5 |
+7.5 (+0.13%)
|
168 |
25 Jun 2019 |
GBX |
5,802 |
5,802 |
5,802 |
5,802 |
5,802 |
-28.5 (-0.49%)
|
0 |
24 Jun 2019 |
GBX |
5,830.5 |
5,830.5 |
5,830.5 |
5,830.5 |
5,830.5 |
-1.5 (-0.03%)
|
0 |
21 Jun 2019 |
GBX |
5,832 |
5,832 |
5,832 |
5,832 |
5,832 |
-16.5 (-0.28%)
|
0 |
20 Jun 2019 |
GBX |
5,848.5 |
5,848.5 |
5,848.5 |
5,848.5 |
5,848.5 |
+48 (+0.83%)
|
0 |
19 Jun 2019 |
GBX |
5,800.5 |
5,800.5 |
5,800.5 |
5,800.5 |
5,800.5 |
-21.5 (-0.37%)
|
0 |
18 Jun 2019 |
GBX |
5,798 |
5,827 |
5,786.182 |
5,822 |
5,822 |
+71 (+1.23%)
|
118 |
17 Jun 2019 |
GBX |
5,751 |
5,751 |
5,751 |
5,751 |
5,751 |
+46.5 (+0.82%)
|
0 |
14 Jun 2019 |
GBX |
5,704.5 |
5,704.5 |
5,704.5 |
5,704.5 |
5,704.5 |
+20 (+0.35%)
|
0 |
13 Jun 2019 |
GBX |
5,684.5 |
5,684.5 |
5,684.5 |
5,684.5 |
5,684.5 |
+12.5 (+0.22%)
|
0 |
12 Jun 2019 |
GBX |
5,672 |
5,672 |
5,672 |
5,672 |
5,672 |
-31 (-0.54%)
|
0 |
11 Jun 2019 |
GBX |
5,703 |
5,703 |
5,703 |
5,703 |
5,703 |
-10.5 (-0.18%)
|
0 |
10 Jun 2019 |
GBX |
5,713.5 |
5,713.5 |
5,713.5 |
5,713.5 |
5,713.5 |
+35.116 (+0.62%)
|
0 |
7 Jun 2019 |
GBX |
5,684 |
5,684 |
5,678.384 |
5,678.384 |
5,678.384 |
+36.384 (+0.64%)
|
50 |
6 Jun 2019 |
GBX |
5,642 |
5,642 |
5,642 |
5,642 |
5,642 |
+26 (+0.46%)
|
0 |