Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2019 |
GBX |
5,643 |
5,643 |
5,643 |
5,643 |
5,643 |
+23 (+0.41%)
|
0 |
17 Apr 2019 |
GBX |
5,620 |
5,620 |
5,620 |
5,620 |
5,620 |
+12.5 (+0.22%)
|
0 |
16 Apr 2019 |
GBX |
5,607.5 |
5,607.5 |
5,607.5 |
5,607.5 |
5,607.5 |
+41 (+0.74%)
|
0 |
15 Apr 2019 |
GBX |
5,566.5 |
5,566.5 |
5,566.5 |
5,566.5 |
5,566.5 |
+4.5 (+0.08%)
|
0 |
12 Apr 2019 |
GBX |
5,562 |
5,562 |
5,562 |
5,562 |
5,562 |
+7 (+0.13%)
|
11 |
11 Apr 2019 |
GBX |
5,555 |
5,555 |
5,555 |
5,555 |
5,555 |
+15 (+0.27%)
|
0 |
10 Apr 2019 |
GBX |
5,540 |
5,540 |
5,540 |
5,540 |
5,540 |
+10 (+0.18%)
|
0 |
9 Apr 2019 |
GBX |
5,530 |
5,530 |
5,530 |
5,530 |
5,530 |
+2 (+0.04%)
|
0 |
8 Apr 2019 |
GBX |
5,528 |
5,528 |
5,528 |
5,528 |
5,528 |
-11.5 (-0.21%)
|
20 |
5 Apr 2019 |
GBX |
5,539.5 |
5,539.5 |
5,539.5 |
5,539.5 |
5,539.5 |
+41.5 (+0.75%)
|
0 |
4 Apr 2019 |
GBX |
5,498 |
5,498 |
5,498 |
5,498 |
5,498 |
+10.5 (+0.19%)
|
0 |
3 Apr 2019 |
GBX |
5,487.5 |
5,487.5 |
5,487.5 |
5,487.5 |
5,487.5 |
-2.5 (-0.05%)
|
0 |
2 Apr 2019 |
GBX |
5,490 |
5,490 |
5,490 |
5,490 |
5,490 |
+38 (+0.70%)
|
0 |
1 Apr 2019 |
GBX |
5,452 |
5,452 |
5,452 |
5,452 |
5,452 |
+2.5 (+0.05%)
|
0 |
29 Mar 2019 |
GBX |
5,449.5 |
5,449.5 |
5,449.5 |
5,449.5 |
5,449.5 |
+54.5 (+1.01%)
|
0 |
28 Mar 2019 |
GBX |
5,395 |
5,395 |
5,395 |
5,395 |
5,395 |
+52 (+0.97%)
|
0 |
27 Mar 2019 |
GBX |
5,343 |
5,343 |
5,343 |
5,343 |
5,343 |
-18 (-0.34%)
|
0 |
26 Mar 2019 |
GBX |
5,361 |
5,361 |
5,361 |
5,361 |
5,361 |
+13 (+0.24%)
|
0 |
25 Mar 2019 |
GBX |
5,348 |
5,348 |
5,348 |
5,348 |
5,348 |
+18 (+0.34%)
|
0 |
22 Mar 2019 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
5,330 |
-148 (-2.70%)
|
0 |
21 Mar 2019 |
GBX |
5,478 |
5,478 |
5,478 |
5,478 |
5,478 |
+74 (+1.37%)
|
0 |
20 Mar 2019 |
GBX |
5,404 |
5,404 |
5,404 |
5,404 |
5,404 |
-26.5 (-0.49%)
|
0 |
19 Mar 2019 |
GBX |
5,430.5 |
5,430.5 |
5,430.5 |
5,430.5 |
5,430.5 |
+22 (+0.41%)
|
0 |
18 Mar 2019 |
GBX |
5,408.5 |
5,408.5 |
5,408.5 |
5,408.5 |
5,408.5 |
+36 (+0.67%)
|
0 |
15 Mar 2019 |
GBX |
5,372.5 |
5,372.5 |
5,372.5 |
5,372.5 |
5,372.5 |
+11.5 (+0.21%)
|
0 |
14 Mar 2019 |
GBX |
5,361 |
5,361 |
5,361 |
5,361 |
5,361 |
-38 (-0.70%)
|
0 |
13 Mar 2019 |
GBX |
5,399 |
5,399 |
5,399 |
5,399 |
5,399 |
-16 (-0.30%)
|
0 |
12 Mar 2019 |
GBX |
5,415 |
5,415 |
5,415 |
5,415 |
5,415 |
+26.5 (+0.49%)
|
0 |
11 Mar 2019 |
GBX |
5,388.5 |
5,388.5 |
5,388.5 |
5,388.5 |
5,388.5 |
+32.5 (+0.61%)
|
0 |
8 Mar 2019 |
GBX |
5,356 |
5,356 |
5,356 |
5,356 |
5,356 |
-9 (-0.17%)
|
0 |