Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2019 |
GBX |
5,365 |
5,365 |
5,365 |
5,365 |
5,365 |
-11.5 (-0.21%)
|
0 |
6 Mar 2019 |
GBX |
5,376.5 |
5,376.5 |
5,376.5 |
5,376.5 |
5,376.5 |
-17 (-0.32%)
|
0 |
5 Mar 2019 |
GBX |
5,393.5 |
5,393.5 |
5,393.5 |
5,393.5 |
5,393.5 |
+27.5 (+0.51%)
|
0 |
4 Mar 2019 |
GBX |
5,366 |
5,366 |
5,366 |
5,366 |
5,366 |
-32 (-0.59%)
|
0 |
1 Mar 2019 |
GBX |
5,398 |
5,398 |
5,398 |
5,398 |
5,398 |
+24 (+0.45%)
|
0 |
28 Feb 2019 |
GBX |
5,374 |
5,374 |
5,374 |
5,374 |
5,374 |
-6.5 (-0.12%)
|
10 |
27 Feb 2019 |
GBX |
5,380.5 |
5,380.5 |
5,380.5 |
5,380.5 |
5,380.5 |
-29.5 (-0.55%)
|
0 |
26 Feb 2019 |
GBX |
5,410 |
5,410 |
5,410 |
5,410 |
5,410 |
-70.5 (-1.29%)
|
0 |
25 Feb 2019 |
GBX |
5,480.5 |
5,480.5 |
5,480.5 |
5,480.5 |
5,480.5 |
-2 (-0.04%)
|
0 |
22 Feb 2019 |
GBX |
5,482.5 |
5,482.5 |
5,482.5 |
5,482.5 |
5,482.5 |
+2.5 (+0.05%)
|
0 |
21 Feb 2019 |
GBX |
5,480 |
5,480 |
5,480 |
5,480 |
5,480 |
+16 (+0.29%)
|
21 |
20 Feb 2019 |
GBX |
5,464 |
5,464 |
5,464 |
5,464 |
5,464 |
+54.5 (+1.01%)
|
0 |
19 Feb 2019 |
GBX |
5,409.5 |
5,409.5 |
5,409.5 |
5,409.5 |
5,409.5 |
-27 (-0.50%)
|
0 |
18 Feb 2019 |
GBX |
5,436.5 |
5,436.5 |
5,436.5 |
5,436.5 |
5,436.5 |
-25.5 (-0.47%)
|
0 |
15 Feb 2019 |
GBX |
5,462 |
5,462 |
5,462 |
5,462 |
5,462 |
+51.5 (+0.95%)
|
633 |
14 Feb 2019 |
GBX |
5,410.5 |
5,410.5 |
5,410.5 |
5,410.5 |
5,410.5 |
+26.5 (+0.49%)
|
0 |
13 Feb 2019 |
GBX |
5,384 |
5,384 |
5,384 |
5,384 |
5,384 |
+26 (+0.49%)
|
0 |
12 Feb 2019 |
GBX |
5,358 |
5,358 |
5,358 |
5,358 |
5,358 |
+4 (+0.07%)
|
0 |
11 Feb 2019 |
GBX |
5,354 |
5,354 |
5,354 |
5,354 |
5,354 |
+35.5 (+0.67%)
|
0 |
8 Feb 2019 |
GBX |
5,318.5 |
5,318.5 |
5,318.5 |
5,318.5 |
5,318.5 |
-4.5 (-0.08%)
|
0 |
7 Feb 2019 |
GBX |
5,323 |
5,323 |
5,323 |
5,323 |
5,323 |
-82 (-1.52%)
|
0 |
6 Feb 2019 |
GBX |
5,405 |
5,405 |
5,405 |
5,405 |
5,405 |
+10.5 (+0.19%)
|
0 |
5 Feb 2019 |
GBX |
5,394.5 |
5,394.5 |
5,394.5 |
5,394.5 |
5,394.5 |
+68 (+1.28%)
|
0 |
4 Feb 2019 |
GBX |
5,326.5 |
5,326.5 |
5,326.5 |
5,326.5 |
5,326.5 |
+8.5 (+0.16%)
|
0 |
1 Feb 2019 |
GBX |
5,318 |
5,318 |
5,318 |
5,318 |
5,318 |
+38.5 (+0.73%)
|
0 |
31 Jan 2019 |
GBX |
5,279.5 |
5,279.5 |
5,279.5 |
5,279.5 |
5,279.5 |
+25.5 (+0.49%)
|
0 |
30 Jan 2019 |
GBX |
5,254 |
5,254 |
5,254 |
5,254 |
5,254 |
+51.5 (+0.99%)
|
1 |
29 Jan 2019 |
GBX |
5,202.5 |
5,202.5 |
5,202.5 |
5,202.5 |
5,202.5 |
+44.5 (+0.86%)
|
0 |
28 Jan 2019 |
GBX |
5,158 |
5,158 |
5,158 |
5,158 |
5,158 |
-10.5 (-0.20%)
|
0 |
25 Jan 2019 |
GBX |
5,168.5 |
5,168.5 |
5,168.5 |
5,168.5 |
5,168.5 |
+50.5 (+0.99%)
|
0 |