Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2019 |
GBX |
5,118 |
5,118 |
5,118 |
5,118 |
5,118 |
-4.5 (-0.09%)
|
1 |
23 Jan 2019 |
GBX |
5,122.5 |
5,122.5 |
5,122.5 |
5,122.5 |
5,122.5 |
-69 (-1.33%)
|
0 |
22 Jan 2019 |
GBX |
5,191.5 |
5,191.5 |
5,191.5 |
5,191.5 |
5,191.5 |
-52 (-0.99%)
|
0 |
21 Jan 2019 |
GBX |
5,243.5 |
5,243.5 |
5,243.5 |
5,243.5 |
5,243.5 |
-13 (-0.25%)
|
0 |
18 Jan 2019 |
GBX |
5,256.5 |
5,256.5 |
5,256.5 |
5,256.5 |
5,256.5 |
+79 (+1.53%)
|
0 |
17 Jan 2019 |
GBX |
5,177.5 |
5,177.5 |
5,177.5 |
5,177.5 |
5,177.5 |
-16 (-0.31%)
|
0 |
16 Jan 2019 |
GBX |
5,193.5 |
5,193.5 |
5,193.5 |
5,193.5 |
5,193.5 |
0.0 (0.0%)
|
0 |
15 Jan 2019 |
GBX |
5,193.5 |
5,193.5 |
5,193.5 |
5,193.5 |
5,193.5 |
+89 (+1.74%)
|
0 |
14 Jan 2019 |
GBX |
5,104.5 |
5,104.5 |
5,104.5 |
5,104.5 |
5,104.5 |
-26 (-0.51%)
|
0 |
11 Jan 2019 |
GBX |
5,130.5 |
5,130.5 |
5,130.5 |
5,130.5 |
5,130.5 |
-3 (-0.06%)
|
0 |
10 Jan 2019 |
GBX |
5,133.5 |
5,133.5 |
5,133.5 |
5,133.5 |
5,133.5 |
+55.5 (+1.09%)
|
0 |
9 Jan 2019 |
GBX |
5,078 |
5,078 |
5,078 |
5,078 |
5,078 |
+46 (+0.91%)
|
23 |
8 Jan 2019 |
GBX |
5,032 |
5,032 |
5,032 |
5,032 |
5,032 |
+61 (+1.23%)
|
0 |
7 Jan 2019 |
GBX |
4,971 |
4,971 |
4,971 |
4,971 |
4,971 |
+40 (+0.81%)
|
0 |
4 Jan 2019 |
GBX |
4,931 |
4,931 |
4,931 |
4,931 |
4,931 |
+65.5 (+1.35%)
|
0 |
3 Jan 2019 |
GBX |
4,865.5 |
4,865.5 |
4,865.5 |
4,865.5 |
4,865.5 |
+96.5 (+2.02%)
|
0 |
2 Jan 2019 |
GBX |
4,769 |
4,769 |
4,769 |
4,769 |
4,769 |
-74 (-1.53%)
|
1,066 |
31 Dec 2018 |
GBX |
4,843 |
4,843 |
4,843 |
4,843 |
4,843 |
+21 (+0.44%)
|
20 |
28 Dec 2018 |
GBX |
4,822 |
4,822 |
4,822 |
4,822 |
4,822 |
+156.5 (+3.35%)
|
0 |
27 Dec 2018 |
GBX |
4,631.5 |
4,665.5 |
4,631.5 |
4,665.5 |
4,665.5 |
-58 (-1.23%)
|
2,132 |
24 Dec 2018 |
GBX |
4,723.5 |
4,723.5 |
4,723.5 |
4,723.5 |
4,723.5 |
-101 (-2.09%)
|
0 |
21 Dec 2018 |
GBX |
4,824.5 |
4,824.5 |
4,824.5 |
4,824.5 |
4,824.5 |
-54.75 (-1.12%)
|
0 |
20 Dec 2018 |
GBX |
4,879.25 |
4,879.25 |
4,879.25 |
4,879.25 |
4,879.25 |
-116.5 (-2.33%)
|
0 |
19 Dec 2018 |
GBX |
4,995.75 |
4,995.75 |
4,995.75 |
4,995.75 |
4,995.75 |
+23.75 (+0.48%)
|
0 |
18 Dec 2018 |
GBX |
4,972 |
4,972 |
4,972 |
4,972 |
4,972 |
-83 (-1.64%)
|
1,066 |
17 Dec 2018 |
GBX |
5,055 |
5,055 |
5,055 |
5,055 |
5,055 |
-32 (-0.63%)
|
0 |
14 Dec 2018 |
GBX |
5,087 |
5,087 |
5,087 |
5,087 |
5,087 |
-50 (-0.97%)
|
1,066 |
13 Dec 2018 |
GBX |
5,137 |
5,137 |
5,137 |
5,137 |
5,137 |
-14 (-0.27%)
|
0 |
12 Dec 2018 |
GBX |
5,151 |
5,151 |
5,151 |
5,151 |
5,151 |
-2 (-0.04%)
|
0 |
11 Dec 2018 |
GBX |
5,153 |
5,153 |
5,153 |
5,153 |
5,153 |
+54 (+1.06%)
|
0 |