Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2018 |
GBX |
5,099 |
5,099 |
5,099 |
5,099 |
5,099 |
-57.5 (-1.12%)
|
0 |
7 Dec 2018 |
GBX |
5,156.5 |
5,156.5 |
5,156.5 |
5,156.5 |
5,156.5 |
+113 (+2.24%)
|
0 |
6 Dec 2018 |
GBX |
5,043.5 |
5,043.5 |
5,043.5 |
5,043.5 |
5,043.5 |
-191 (-3.65%)
|
0 |
5 Dec 2018 |
GBX |
5,234.5 |
5,234.5 |
5,234.5 |
5,234.5 |
5,234.5 |
-83 (-1.56%)
|
0 |
4 Dec 2018 |
GBX |
5,317.5 |
5,317.5 |
5,317.5 |
5,317.5 |
5,317.5 |
+9 (+0.17%)
|
0 |
3 Dec 2018 |
GBX |
5,308.5 |
5,308.5 |
5,308.5 |
5,308.5 |
5,308.5 |
+83 (+1.59%)
|
0 |
30 Nov 2018 |
GBX |
5,225.5 |
5,225.5 |
5,225.5 |
5,225.5 |
5,225.5 |
-15 (-0.29%)
|
0 |
29 Nov 2018 |
GBX |
5,240.5 |
5,240.5 |
5,240.5 |
5,240.5 |
5,240.5 |
+58.5 (+1.13%)
|
0 |
28 Nov 2018 |
GBX |
5,182 |
5,182 |
5,182 |
5,182 |
5,182 |
+15.5 (+0.30%)
|
0 |
27 Nov 2018 |
GBX |
5,166.5 |
5,166.5 |
5,166.5 |
5,166.5 |
5,166.5 |
-39.5 (-0.76%)
|
0 |
26 Nov 2018 |
GBX |
5,206 |
5,206 |
5,206 |
5,206 |
5,206 |
+38 (+0.74%)
|
1,066 |
23 Nov 2018 |
GBX |
5,168 |
5,168 |
5,168 |
5,168 |
5,168 |
-13 (-0.25%)
|
0 |
22 Nov 2018 |
GBX |
5,181 |
5,181 |
5,181 |
5,181 |
5,181 |
-51.5 (-0.98%)
|
0 |
21 Nov 2018 |
GBX |
5,232.5 |
5,232.5 |
5,232.5 |
5,232.5 |
5,232.5 |
+97.5 (+1.90%)
|
0 |
20 Nov 2018 |
GBX |
5,135 |
5,135 |
5,135 |
5,135 |
5,135 |
-85.5 (-1.64%)
|
0 |
19 Nov 2018 |
GBX |
5,220.5 |
5,220.5 |
5,220.5 |
5,220.5 |
5,220.5 |
-23 (-0.44%)
|
0 |
16 Nov 2018 |
GBX |
5,243.5 |
5,243.5 |
5,243.5 |
5,243.5 |
5,243.5 |
-4 (-0.08%)
|
0 |
15 Nov 2018 |
GBX |
5,247.5 |
5,247.5 |
5,247.5 |
5,247.5 |
5,247.5 |
+113.5 (+2.21%)
|
0 |
14 Nov 2018 |
GBX |
5,134 |
5,134 |
5,134 |
5,134 |
5,134 |
-40 (-0.77%)
|
0 |
13 Nov 2018 |
GBX |
5,174 |
5,174 |
5,174 |
5,174 |
5,174 |
-33 (-0.63%)
|
0 |
12 Nov 2018 |
GBX |
5,207 |
5,207 |
5,207 |
5,207 |
5,207 |
+7 (+0.13%)
|
0 |
9 Nov 2018 |
GBX |
5,200 |
5,200 |
5,200 |
5,200 |
5,200 |
-18.5 (-0.35%)
|
0 |
8 Nov 2018 |
GBX |
5,218.5 |
5,218.5 |
5,218.5 |
5,218.5 |
5,218.5 |
+32.5 (+0.63%)
|
0 |
7 Nov 2018 |
GBX |
5,186 |
5,186 |
5,186 |
5,186 |
5,186 |
+9 (+0.17%)
|
0 |
6 Nov 2018 |
GBX |
5,177 |
5,177 |
5,177 |
5,177 |
5,177 |
-34 (-0.65%)
|
0 |
5 Nov 2018 |
GBX |
5,211 |
5,211 |
5,211 |
5,211 |
5,211 |
+30 (+0.58%)
|
0 |
2 Nov 2018 |
GBX |
5,181 |
5,181 |
5,181 |
5,181 |
5,181 |
-4.5 (-0.09%)
|
0 |
1 Nov 2018 |
GBX |
5,185.5 |
5,185.5 |
5,185.5 |
5,185.5 |
5,185.5 |
-56 (-1.07%)
|
0 |
31 Oct 2018 |
GBX |
5,241.5 |
5,241.5 |
5,241.5 |
5,241.5 |
5,241.5 |
+109.5 (+2.13%)
|
0 |
30 Oct 2018 |
GBX |
5,132 |
5,132 |
5,132 |
5,132 |
5,132 |
-35 (-0.68%)
|
339 |