Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2018 |
GBX |
5,167 |
5,167 |
5,167 |
5,167 |
5,167 |
+59 (+1.16%)
|
0 |
26 Oct 2018 |
GBX |
5,108 |
5,108 |
5,108 |
5,108 |
5,108 |
-104.5 (-2.00%)
|
1,066 |
25 Oct 2018 |
GBX |
5,212.5 |
5,212.5 |
5,212.5 |
5,212.5 |
5,212.5 |
-3 (-0.06%)
|
0 |
24 Oct 2018 |
GBX |
5,215.5 |
5,215.5 |
5,215.5 |
5,215.5 |
5,215.5 |
+17.5 (+0.34%)
|
0 |
23 Oct 2018 |
GBX |
5,198 |
5,198 |
5,198 |
5,198 |
5,198 |
-91 (-1.72%)
|
0 |
22 Oct 2018 |
GBX |
5,289 |
5,289 |
5,289 |
5,289 |
5,289 |
-1 (-0.02%)
|
3 |
19 Oct 2018 |
GBX |
5,290 |
5,290 |
5,290 |
5,290 |
5,290 |
+26.5 (+0.50%)
|
0 |
18 Oct 2018 |
GBX |
5,263.5 |
5,263.5 |
5,263.5 |
5,263.5 |
5,263.5 |
-21 (-0.40%)
|
0 |
17 Oct 2018 |
GBX |
5,284.5 |
5,284.5 |
5,284.5 |
5,284.5 |
5,284.5 |
+11 (+0.21%)
|
0 |
16 Oct 2018 |
GBX |
5,273.5 |
5,273.5 |
5,273.5 |
5,273.5 |
5,273.5 |
+8 (+0.15%)
|
0 |
15 Oct 2018 |
GBX |
5,265.5 |
5,265.5 |
5,265.5 |
5,265.5 |
5,265.5 |
+43 (+0.82%)
|
0 |
12 Oct 2018 |
GBX |
5,222.5 |
5,222.5 |
5,222.5 |
5,222.5 |
5,222.5 |
+14 (+0.27%)
|
0 |
11 Oct 2018 |
GBX |
5,208.5 |
5,208.5 |
5,208.5 |
5,208.5 |
5,208.5 |
-111 (-2.09%)
|
0 |
10 Oct 2018 |
GBX |
5,319.5 |
5,319.5 |
5,319.5 |
5,319.5 |
5,319.5 |
-154 (-2.81%)
|
0 |
9 Oct 2018 |
GBX |
5,473.5 |
5,473.5 |
5,473.5 |
5,473.5 |
5,473.5 |
-10 (-0.18%)
|
0 |
8 Oct 2018 |
GBX |
5,483.5 |
5,483.5 |
5,483.5 |
5,483.5 |
5,483.5 |
-26 (-0.47%)
|
0 |
5 Oct 2018 |
GBX |
5,509.5 |
5,509.5 |
5,509.5 |
5,509.5 |
5,509.5 |
-58.5 (-1.05%)
|
0 |
4 Oct 2018 |
GBX |
5,568 |
5,568 |
5,568 |
5,568 |
5,568 |
-50 (-0.89%)
|
0 |
3 Oct 2018 |
GBX |
5,618 |
5,618 |
5,618 |
5,618 |
5,618 |
-5.5 (-0.10%)
|
0 |
2 Oct 2018 |
GBX |
5,623.5 |
5,623.5 |
5,623.5 |
5,623.5 |
5,623.5 |
-6.5 (-0.12%)
|
0 |
1 Oct 2018 |
GBX |
5,630 |
5,630 |
5,630 |
5,630 |
5,630 |
+49 (+0.88%)
|
0 |
28 Sep 2018 |
GBX |
5,581 |
5,581 |
5,581 |
5,581 |
5,581 |
+32 (+0.58%)
|
0 |
27 Sep 2018 |
GBX |
5,549 |
5,549 |
5,549 |
5,549 |
5,549 |
+13.5 (+0.24%)
|
0 |
26 Sep 2018 |
GBX |
5,535.5 |
5,535.5 |
5,535.5 |
5,535.5 |
5,535.5 |
-32 (-0.57%)
|
0 |
25 Sep 2018 |
GBX |
5,567.5 |
5,567.5 |
5,567.5 |
5,567.5 |
5,567.5 |
+1 (+0.02%)
|
0 |
24 Sep 2018 |
GBX |
5,566.5 |
5,566.5 |
5,566.5 |
5,566.5 |
5,566.5 |
-40 (-0.71%)
|
0 |
21 Sep 2018 |
GBX |
5,606.5 |
5,606.5 |
5,606.5 |
5,606.5 |
5,606.5 |
+96 (+1.74%)
|
0 |
20 Sep 2018 |
GBX |
5,510.5 |
5,510.5 |
5,510.5 |
5,510.5 |
5,510.5 |
-27.5 (-0.50%)
|
0 |
19 Sep 2018 |
GBX |
5,538 |
5,538 |
5,538 |
5,538 |
5,538 |
+35.5 (+0.65%)
|
0 |
18 Sep 2018 |
GBX |
5,502.5 |
5,502.5 |
5,502.5 |
5,502.5 |
5,502.5 |
+33 (+0.60%)
|
0 |