Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2018 |
GBX |
5,469.5 |
5,469.5 |
5,469.5 |
5,469.5 |
5,469.5 |
0.0 (0.0%)
|
0 |
14 Sep 2018 |
GBX |
5,469.5 |
5,469.5 |
5,469.5 |
5,469.5 |
5,469.5 |
+10 (+0.18%)
|
0 |
13 Sep 2018 |
GBX |
5,459.5 |
5,459.5 |
5,459.5 |
5,459.5 |
5,459.5 |
-51 (-0.93%)
|
0 |
12 Sep 2018 |
GBX |
5,510.5 |
5,510.5 |
5,510.5 |
5,510.5 |
5,510.5 |
+109.5 (+2.03%)
|
0 |
11 Sep 2018 |
GBX |
5,401 |
5,401 |
5,401 |
5,401 |
5,401 |
-66 (-1.21%)
|
42 |
10 Sep 2018 |
GBX |
5,467 |
5,467 |
5,467 |
5,467 |
5,467 |
-11 (-0.20%)
|
0 |
7 Sep 2018 |
GBX |
5,478 |
5,478 |
5,478 |
5,478 |
5,478 |
-10.5 (-0.19%)
|
0 |
6 Sep 2018 |
GBX |
5,488.5 |
5,488.5 |
5,488.5 |
5,488.5 |
5,488.5 |
-18 (-0.33%)
|
0 |
5 Sep 2018 |
GBX |
5,506.5 |
5,506.5 |
5,506.5 |
5,506.5 |
5,506.5 |
-59.5 (-1.07%)
|
0 |
4 Sep 2018 |
GBX |
5,566 |
5,566 |
5,566 |
5,566 |
5,566 |
-62 (-1.10%)
|
0 |
3 Sep 2018 |
GBX |
5,628 |
5,628 |
5,628 |
5,628 |
5,628 |
+24 (+0.43%)
|
0 |
31 Aug 2018 |
GBX |
5,604 |
5,604 |
5,604 |
5,604 |
5,604 |
-44.5 (-0.79%)
|
0 |
30 Aug 2018 |
GBX |
5,648.5 |
5,648.5 |
5,648.5 |
5,648.5 |
5,648.5 |
-33 (-0.58%)
|
0 |
29 Aug 2018 |
GBX |
5,681.5 |
5,681.5 |
5,681.5 |
5,681.5 |
5,681.5 |
-47 (-0.82%)
|
0 |
28 Aug 2018 |
GBX |
5,728.5 |
5,728.5 |
5,728.5 |
5,728.5 |
5,728.5 |
+33.5 (+0.59%)
|
0 |
24 Aug 2018 |
GBX |
5,695 |
5,695 |
5,695 |
5,695 |
5,695 |
+7 (+0.12%)
|
0 |
23 Aug 2018 |
GBX |
5,688 |
5,688 |
5,688 |
5,688 |
5,688 |
+5.5 (+0.10%)
|
0 |
22 Aug 2018 |
GBX |
5,682.5 |
5,682.5 |
5,682.5 |
5,682.5 |
5,682.5 |
+2 (+0.04%)
|
0 |
21 Aug 2018 |
GBX |
5,680.5 |
5,680.5 |
5,680.5 |
5,680.5 |
5,680.5 |
-33 (-0.58%)
|
0 |
20 Aug 2018 |
GBX |
5,713.5 |
5,713.5 |
5,713.5 |
5,713.5 |
5,713.5 |
+14 (+0.25%)
|
0 |
17 Aug 2018 |
GBX |
5,699.5 |
5,699.5 |
5,699.5 |
5,699.5 |
5,699.5 |
+22 (+0.39%)
|
0 |
16 Aug 2018 |
GBX |
5,677.5 |
5,677.5 |
5,677.5 |
5,677.5 |
5,677.5 |
+48 (+0.85%)
|
0 |
15 Aug 2018 |
GBX |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
-72 (-1.26%)
|
0 |
14 Aug 2018 |
GBX |
5,701.5 |
5,701.5 |
5,701.5 |
5,701.5 |
5,701.5 |
+32 (+0.56%)
|
0 |
13 Aug 2018 |
GBX |
5,669.5 |
5,669.5 |
5,669.5 |
5,669.5 |
5,669.5 |
-5 (-0.09%)
|
0 |
10 Aug 2018 |
GBX |
5,674.5 |
5,674.5 |
5,674.5 |
5,674.5 |
5,674.5 |
-24 (-0.42%)
|
0 |
9 Aug 2018 |
GBX |
5,698.5 |
5,698.5 |
5,698.5 |
5,698.5 |
5,698.5 |
+56 (+0.99%)
|
0 |
8 Aug 2018 |
GBX |
5,642.5 |
5,642.5 |
5,642.5 |
5,642.5 |
5,642.5 |
-2.5 (-0.04%)
|
0 |
7 Aug 2018 |
GBX |
5,645 |
5,645 |
5,645 |
5,645 |
5,645 |
-61 (-1.07%)
|
0 |
6 Aug 2018 |
GBX |
5,706 |
5,706 |
5,706 |
5,706 |
5,706 |
+43.5 (+0.77%)
|
0 |