Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2018 |
GBX |
5,662.5 |
5,662.5 |
5,662.5 |
5,662.5 |
5,662.5 |
+33.5 (+0.60%)
|
0 |
2 Aug 2018 |
GBX |
5,629 |
5,629 |
5,629 |
5,629 |
5,629 |
+58 (+1.04%)
|
0 |
1 Aug 2018 |
GBX |
5,571 |
5,571 |
5,571 |
5,571 |
5,571 |
-33.5 (-0.60%)
|
49 |
31 Jul 2018 |
GBX |
5,604.5 |
5,604.5 |
5,604.5 |
5,604.5 |
5,604.5 |
+30.5 (+0.55%)
|
0 |
30 Jul 2018 |
GBX |
5,574 |
5,574 |
5,574 |
5,574 |
5,574 |
-24 (-0.43%)
|
4 |
27 Jul 2018 |
GBX |
5,598 |
5,598 |
5,598 |
5,598 |
5,598 |
+7.5 (+0.13%)
|
0 |
26 Jul 2018 |
GBX |
5,590.5 |
5,590.5 |
5,590.5 |
5,590.5 |
5,590.5 |
+54.5 (+0.98%)
|
0 |
25 Jul 2018 |
GBX |
5,536 |
5,536 |
5,536 |
5,536 |
5,536 |
-19 (-0.34%)
|
0 |
24 Jul 2018 |
GBX |
5,555 |
5,555 |
5,555 |
5,555 |
5,555 |
+13 (+0.23%)
|
0 |
23 Jul 2018 |
GBX |
5,542 |
5,542 |
5,542 |
5,542 |
5,542 |
-21 (-0.38%)
|
0 |
20 Jul 2018 |
GBX |
5,563 |
5,563 |
5,563 |
5,563 |
5,563 |
-30 (-0.54%)
|
45 |
19 Jul 2018 |
GBX |
5,593 |
5,593 |
5,593 |
5,593 |
5,593 |
+34.73 (+0.62%)
|
0 |
18 Jul 2018 |
GBX |
5,558.27 |
5,558.27 |
5,558.27 |
5,558.27 |
5,558.27 |
+27.27 (+0.49%)
|
1 |
17 Jul 2018 |
GBX |
5,531 |
5,531 |
5,531 |
5,531 |
5,531 |
+4.5 (+0.08%)
|
0 |
16 Jul 2018 |
GBX |
5,526.5 |
5,526.5 |
5,526.5 |
5,526.5 |
5,526.5 |
-14.5 (-0.26%)
|
0 |
13 Jul 2018 |
GBX |
5,541 |
5,541 |
5,541 |
5,541 |
5,541 |
+18.5 (+0.33%)
|
0 |
12 Jul 2018 |
GBX |
5,522.5 |
5,522.5 |
5,522.5 |
5,522.5 |
5,522.5 |
+32.5 (+0.59%)
|
0 |
11 Jul 2018 |
GBX |
5,490 |
5,490 |
5,490 |
5,490 |
5,490 |
-169.5 (-2.99%)
|
0 |
10 Jul 2018 |
GBX |
5,659.5 |
5,659.5 |
5,659.5 |
5,659.5 |
5,659.5 |
+43.5 (+0.77%)
|
0 |
9 Jul 2018 |
GBX |
5,616 |
5,616 |
5,616 |
5,616 |
5,616 |
+25 (+0.45%)
|
2,166 |
6 Jul 2018 |
GBX |
5,591 |
5,591 |
5,591 |
5,591 |
5,591 |
+9 (+0.16%)
|
0 |
5 Jul 2018 |
GBX |
5,582 |
5,582 |
5,582 |
5,582 |
5,582 |
-3.5 (-0.06%)
|
0 |
4 Jul 2018 |
GBX |
5,585.5 |
5,585.5 |
5,585.5 |
5,585.5 |
5,585.5 |
+5.5 (+0.10%)
|
0 |
3 Jul 2018 |
GBX |
5,580 |
5,580 |
5,580 |
5,580 |
5,580 |
-22 (-0.39%)
|
0 |
2 Jul 2018 |
GBX |
5,602 |
5,602 |
5,602 |
5,602 |
5,602 |
+9.5 (+0.17%)
|
0 |
29 Jun 2018 |
GBX |
5,592.5 |
5,592.5 |
5,592.5 |
5,592.5 |
5,592.5 |
+55.5 (+1.00%)
|
0 |
28 Jun 2018 |
GBX |
5,537 |
5,537 |
5,537 |
5,537 |
5,537 |
-6.5 (-0.12%)
|
0 |
27 Jun 2018 |
GBX |
5,543.5 |
5,543.5 |
5,543.5 |
5,543.5 |
5,543.5 |
+26.5 (+0.48%)
|
0 |
26 Jun 2018 |
GBX |
5,517 |
5,517 |
5,517 |
5,517 |
5,517 |
+46.5 (+0.85%)
|
0 |
25 Jun 2018 |
GBX |
5,470.5 |
5,470.5 |
5,470.5 |
5,470.5 |
5,470.5 |
-70 (-1.26%)
|
0 |