Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jun 2018 |
GBX |
5,540.5 |
5,540.5 |
5,540.5 |
5,540.5 |
5,540.5 |
+29.5 (+0.54%)
|
0 |
21 Jun 2018 |
GBX |
5,511 |
5,511 |
5,511 |
5,511 |
5,511 |
-51 (-0.92%)
|
0 |
20 Jun 2018 |
GBX |
5,562 |
5,562 |
5,562 |
5,562 |
5,562 |
+8.5 (+0.15%)
|
0 |
19 Jun 2018 |
GBX |
5,553.5 |
5,553.5 |
5,553.5 |
5,553.5 |
5,553.5 |
-13 (-0.23%)
|
0 |
18 Jun 2018 |
GBX |
5,566.5 |
5,566.5 |
5,566.5 |
5,566.5 |
5,566.5 |
+23.5 (+0.42%)
|
0 |
15 Jun 2018 |
GBX |
5,543 |
5,543 |
5,543 |
5,543 |
5,543 |
-50 (-0.89%)
|
0 |
14 Jun 2018 |
GBX |
5,593 |
5,593 |
5,593 |
5,593 |
5,593 |
-6 (-0.11%)
|
0 |
13 Jun 2018 |
GBX |
5,599 |
5,599 |
5,599 |
5,599 |
5,599 |
+46 (+0.83%)
|
0 |
12 Jun 2018 |
GBX |
5,553 |
5,553 |
5,553 |
5,553 |
5,553 |
-17.5 (-0.31%)
|
0 |
11 Jun 2018 |
GBX |
5,570.5 |
5,570.5 |
5,570.5 |
5,570.5 |
5,570.5 |
+30 (+0.54%)
|
0 |
8 Jun 2018 |
GBX |
5,540.5 |
5,540.5 |
5,540.5 |
5,540.5 |
5,540.5 |
+8.5 (+0.15%)
|
0 |
7 Jun 2018 |
GBX |
5,534 |
5,534 |
5,501 |
5,532 |
5,532 |
+10 (+0.18%)
|
398 |
6 Jun 2018 |
GBX |
5,522 |
5,522 |
5,522 |
5,522 |
5,522 |
+14 (+0.25%)
|
0 |
5 Jun 2018 |
GBX |
5,508 |
5,508 |
5,508 |
5,508 |
5,508 |
-26 (-0.47%)
|
0 |
4 Jun 2018 |
GBX |
5,534 |
5,534 |
5,534 |
5,534 |
5,534 |
-17 (-0.31%)
|
0 |
1 Jun 2018 |
GBX |
5,556 |
5,557 |
5,551 |
5,551 |
5,551 |
+36 (+0.65%)
|
62 |
31 May 2018 |
GBX |
5,515 |
5,515 |
5,515 |
5,515 |
5,515 |
+39 (+0.71%)
|
0 |
30 May 2018 |
GBX |
5,476 |
5,476 |
5,476 |
5,476 |
5,476 |
-24.5 (-0.45%)
|
274 |
29 May 2018 |
GBX |
5,500.5 |
5,500.5 |
5,500.5 |
5,500.5 |
5,500.5 |
-55.5 (-1.00%)
|
0 |
25 May 2018 |
GBX |
5,556 |
5,556 |
5,556 |
5,556 |
5,556 |
+4.5 (+0.08%)
|
0 |
24 May 2018 |
GBX |
5,551.5 |
5,551.5 |
5,551.5 |
5,551.5 |
5,551.5 |
-16 (-0.29%)
|
0 |
23 May 2018 |
GBX |
5,567.5 |
5,567.5 |
5,567.5 |
5,567.5 |
5,567.5 |
-64 (-1.14%)
|
0 |
22 May 2018 |
GBX |
5,631.5 |
5,631.5 |
5,631.5 |
5,631.5 |
5,631.5 |
+44.5 (+0.80%)
|
0 |
21 May 2018 |
GBX |
5,587 |
5,587 |
5,587 |
5,587 |
5,587 |
+54 (+0.98%)
|
50 |
18 May 2018 |
GBX |
5,533 |
5,533 |
5,533 |
5,533 |
5,533 |
-33 (-0.59%)
|
0 |
17 May 2018 |
GBX |
5,566 |
5,566 |
5,566 |
5,566 |
5,566 |
+22 (+0.40%)
|
0 |
16 May 2018 |
GBX |
5,544 |
5,544 |
5,544 |
5,544 |
5,544 |
+23 (+0.42%)
|
0 |
15 May 2018 |
GBX |
5,521 |
5,521 |
5,521 |
5,521 |
5,521 |
+2.5 (+0.05%)
|
0 |
14 May 2018 |
GBX |
5,518.5 |
5,518.5 |
5,518.5 |
5,518.5 |
5,518.5 |
+19.5 (+0.35%)
|
0 |
11 May 2018 |
GBX |
5,499 |
5,499 |
5,499 |
5,499 |
5,499 |
-7.5 (-0.14%)
|
0 |