Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2018 |
GBX |
5,506.5 |
5,506.5 |
5,506.5 |
5,506.5 |
5,506.5 |
+113.5 (+2.10%)
|
0 |
9 May 2018 |
GBX |
5,393 |
5,393 |
5,393 |
5,393 |
5,393 |
+45.5 (+0.85%)
|
0 |
8 May 2018 |
GBX |
5,347.5 |
5,347.5 |
5,347.5 |
5,347.5 |
5,347.5 |
-15 (-0.28%)
|
0 |
4 May 2018 |
GBX |
5,362.5 |
5,362.5 |
5,362.5 |
5,362.5 |
5,362.5 |
+76 (+1.44%)
|
0 |
3 May 2018 |
GBX |
5,286.5 |
5,286.5 |
5,286.5 |
5,286.5 |
5,286.5 |
-27 (-0.51%)
|
0 |
2 May 2018 |
GBX |
5,313.5 |
5,313.5 |
5,313.5 |
5,313.5 |
5,313.5 |
+47 (+0.89%)
|
0 |
1 May 2018 |
GBX |
5,266.5 |
5,266.5 |
5,266.5 |
5,266.5 |
5,266.5 |
-7 (-0.13%)
|
0 |
30 Apr 2018 |
GBX |
5,273.5 |
5,273.5 |
5,273.5 |
5,273.5 |
5,273.5 |
+35 (+0.67%)
|
0 |
27 Apr 2018 |
GBX |
5,238.5 |
5,238.5 |
5,238.5 |
5,238.5 |
5,238.5 |
+72.5 (+1.40%)
|
0 |
26 Apr 2018 |
GBX |
5,166 |
5,166 |
5,166 |
5,166 |
5,166 |
+49 (+0.96%)
|
0 |
25 Apr 2018 |
GBX |
5,117 |
5,117 |
5,117 |
5,117 |
5,117 |
-28.5 (-0.55%)
|
0 |
24 Apr 2018 |
GBX |
5,145.5 |
5,145.5 |
5,145.5 |
5,145.5 |
5,145.5 |
-7.5 (-0.15%)
|
0 |
23 Apr 2018 |
GBX |
5,153 |
5,153 |
5,153 |
5,153 |
5,153 |
+32 (+0.62%)
|
0 |
20 Apr 2018 |
GBX |
5,121 |
5,121 |
5,121 |
5,121 |
5,121 |
+24 (+0.47%)
|
0 |
19 Apr 2018 |
GBX |
5,097 |
5,097 |
5,097 |
5,097 |
5,097 |
-23 (-0.45%)
|
1 |
18 Apr 2018 |
GBX |
5,120 |
5,120 |
5,120 |
5,120 |
5,120 |
+47.5 (+0.94%)
|
0 |
17 Apr 2018 |
GBX |
5,072.5 |
5,072.5 |
5,072.5 |
5,072.5 |
5,072.5 |
+54.5 (+1.09%)
|
0 |
16 Apr 2018 |
GBX |
5,018 |
5,018 |
5,018 |
5,018 |
5,018 |
-24.5 (-0.49%)
|
0 |
13 Apr 2018 |
GBX |
5,042.5 |
5,042.5 |
5,042.5 |
5,042.5 |
5,042.5 |
-6 (-0.12%)
|
0 |
12 Apr 2018 |
GBX |
5,048.5 |
5,048.5 |
5,048.5 |
5,048.5 |
5,048.5 |
-11.5 (-0.23%)
|
0 |
11 Apr 2018 |
GBX |
5,060 |
5,060 |
5,060 |
5,060 |
5,060 |
-10 (-0.20%)
|
0 |
10 Apr 2018 |
GBX |
5,070 |
5,070 |
5,070 |
5,070 |
5,070 |
+63 (+1.26%)
|
1,066 |
9 Apr 2018 |
GBX |
5,007 |
5,007 |
5,007 |
5,007 |
5,007 |
-19.5 (-0.39%)
|
30 |
6 Apr 2018 |
GBX |
5,026.5 |
5,026.5 |
5,026.5 |
5,026.5 |
5,026.5 |
-58.5 (-1.15%)
|
0 |
5 Apr 2018 |
GBX |
5,085 |
5,085 |
5,085 |
5,085 |
5,085 |
+137 (+2.77%)
|
0 |
4 Apr 2018 |
GBX |
4,948 |
4,948 |
4,948 |
4,948 |
4,948 |
-36.25 (-0.73%)
|
0 |
3 Apr 2018 |
GBX |
4,984.25 |
4,984.25 |
4,984.25 |
4,984.25 |
4,984.25 |
-10.5 (-0.21%)
|
0 |
29 Mar 2018 |
GBX |
4,994.75 |
4,994.75 |
4,994.75 |
4,994.75 |
4,994.75 |
+59 (+1.20%)
|
0 |
28 Mar 2018 |
GBX |
4,935.75 |
4,935.75 |
4,935.75 |
4,935.75 |
4,935.75 |
-29.5 (-0.59%)
|
0 |
27 Mar 2018 |
GBX |
4,965.25 |
4,965.25 |
4,965.25 |
4,965.25 |
4,965.25 |
+70 (+1.43%)
|
0 |