Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2021 |
GBX |
5,675.5 |
5,675.5 |
5,675.5 |
5,675.5 |
5,675.5 |
+32 (+0.57%)
|
0 |
29 Jan 2021 |
GBX |
5,643.5 |
5,643.5 |
5,643.5 |
5,643.5 |
5,643.5 |
-14 (-0.25%)
|
0 |
28 Jan 2021 |
GBX |
5,657.5 |
5,657.5 |
5,657.5 |
5,657.5 |
5,657.5 |
-27 (-0.47%)
|
0 |
27 Jan 2021 |
GBX |
5,684.5 |
5,684.5 |
5,684.5 |
5,684.5 |
5,684.5 |
-104.5 (-1.81%)
|
0 |
26 Jan 2021 |
GBX |
5,789 |
5,789 |
5,789 |
5,789 |
5,789 |
-37 (-0.64%)
|
0 |
25 Jan 2021 |
GBX |
5,826 |
5,842 |
5,826 |
5,826 |
5,826 |
-14 (-0.24%)
|
200 |
22 Jan 2021 |
GBX |
5,841 |
5,854 |
5,840 |
5,840 |
5,840 |
-34 (-0.58%)
|
2,600 |
21 Jan 2021 |
GBX |
5,874 |
5,874 |
5,874 |
5,874 |
5,874 |
-31.5 (-0.53%)
|
100 |
20 Jan 2021 |
GBX |
5,905.5 |
5,905.5 |
5,905.5 |
5,905.5 |
5,905.5 |
+34.5 (+0.59%)
|
0 |
19 Jan 2021 |
GBX |
5,871 |
5,871 |
5,871 |
5,871 |
5,871 |
-14.5 (-0.25%)
|
0 |
18 Jan 2021 |
GBX |
5,885.5 |
5,885.5 |
5,885.5 |
5,885.5 |
5,885.5 |
+8.5 (+0.14%)
|
0 |
15 Jan 2021 |
GBX |
5,877 |
5,877 |
5,877 |
5,877 |
5,877 |
-11 (-0.19%)
|
0 |
14 Jan 2021 |
GBX |
5,888 |
5,888 |
5,888 |
5,888 |
5,888 |
+16.5 (+0.28%)
|
4 |
13 Jan 2021 |
GBX |
5,871.5 |
5,871.5 |
5,871.5 |
5,871.5 |
5,871.5 |
+0.5 (+0.01%)
|
0 |
12 Jan 2021 |
GBX |
5,871 |
5,871 |
5,871 |
5,871 |
5,871 |
-62.5 (-1.05%)
|
0 |
11 Jan 2021 |
GBX |
5,933.5 |
5,933.5 |
5,933.5 |
5,933.5 |
5,933.5 |
-35.5 (-0.59%)
|
0 |
8 Jan 2021 |
GBX |
5,969 |
5,969 |
5,969 |
5,969 |
5,969 |
+57 (+0.96%)
|
149 |
7 Jan 2021 |
GBX |
5,882 |
5,912 |
5,882 |
5,912 |
5,912 |
+25 (+0.42%)
|
117 |
6 Jan 2021 |
GBX |
5,887 |
5,887 |
5,887 |
5,887 |
5,887 |
+130 (+2.26%)
|
0 |
5 Jan 2021 |
GBX |
5,757 |
5,757 |
5,757 |
5,757 |
5,757 |
+24 (+0.42%)
|
4 |
4 Jan 2021 |
GBX |
5,733 |
5,733 |
5,733 |
5,733 |
5,733 |
+28 (+0.49%)
|
0 |
31 Dec 2020 |
GBX |
5,705 |
5,705 |
5,705 |
5,705 |
5,705 |
-49 (-0.85%)
|
0 |
30 Dec 2020 |
GBX |
5,754 |
5,754 |
5,754 |
5,754 |
5,754 |
-21 (-0.36%)
|
0 |
29 Dec 2020 |
GBX |
5,775 |
5,775 |
5,775 |
5,775 |
5,775 |
+41.5 (+0.72%)
|
0 |
24 Dec 2020 |
GBX |
5,733.5 |
5,733.5 |
5,733.5 |
5,733.5 |
5,733.5 |
-32.5 (-0.56%)
|
0 |
23 Dec 2020 |
GBX |
5,766 |
5,766 |
5,766 |
5,766 |
5,766 |
-8.5 (-0.15%)
|
0 |
22 Dec 2020 |
GBX |
5,774.5 |
5,774.5 |
5,774.5 |
5,774.5 |
5,774.5 |
+18 (+0.31%)
|
0 |
21 Dec 2020 |
GBX |
5,756.5 |
5,756.5 |
5,756.5 |
5,756.5 |
5,756.5 |
-23 (-0.40%)
|
0 |
18 Dec 2020 |
GBX |
5,779.5 |
5,779.5 |
5,779.5 |
5,779.5 |
5,779.5 |
-4 (-0.07%)
|
0 |
17 Dec 2020 |
GBX |
5,783.5 |
5,783.5 |
5,783.5 |
5,783.5 |
5,783.5 |
-29.5 (-0.51%)
|
0 |