Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2020 |
GBX |
5,813 |
5,813 |
5,813 |
5,813 |
5,813 |
+23 (+0.40%)
|
150 |
15 Dec 2020 |
GBX |
5,790 |
5,790 |
5,790 |
5,790 |
5,790 |
-53.5 (-0.92%)
|
0 |
14 Dec 2020 |
GBX |
5,843.5 |
5,843.5 |
5,843.5 |
5,843.5 |
5,843.5 |
-37 (-0.63%)
|
0 |
11 Dec 2020 |
GBX |
5,880.5 |
5,880.5 |
5,880.5 |
5,880.5 |
5,880.5 |
-10 (-0.17%)
|
0 |
10 Dec 2020 |
GBX |
5,890.5 |
5,890.5 |
5,890.5 |
5,890.5 |
5,890.5 |
+66 (+1.13%)
|
0 |
9 Dec 2020 |
GBX |
5,824.5 |
5,824.5 |
5,824.5 |
5,824.5 |
5,824.5 |
-14.5 (-0.25%)
|
0 |
8 Dec 2020 |
GBX |
5,839 |
5,839 |
5,839 |
5,839 |
5,839 |
+14.5 (+0.25%)
|
0 |
7 Dec 2020 |
GBX |
5,824.5 |
5,824.5 |
5,824.5 |
5,824.5 |
5,824.5 |
+81.5 (+1.42%)
|
0 |
4 Dec 2020 |
GBX |
5,743 |
5,743 |
5,743 |
5,743 |
5,743 |
+67.5 (+1.19%)
|
0 |
3 Dec 2020 |
GBX |
5,675.5 |
5,675.5 |
5,675.5 |
5,675.5 |
5,675.5 |
-14.5 (-0.25%)
|
0 |
2 Dec 2020 |
GBX |
5,690 |
5,690 |
5,690 |
5,690 |
5,690 |
+42 (+0.74%)
|
0 |
1 Dec 2020 |
GBX |
5,648 |
5,648 |
5,648 |
5,648 |
5,648 |
+25 (+0.44%)
|
0 |
30 Nov 2020 |
GBX |
5,623 |
5,623 |
5,623 |
5,623 |
5,623 |
-60.5 (-1.06%)
|
0 |
27 Nov 2020 |
GBX |
5,683.5 |
5,683.5 |
5,683.5 |
5,683.5 |
5,683.5 |
+19.5 (+0.34%)
|
0 |
26 Nov 2020 |
GBX |
5,664 |
5,664 |
5,664 |
5,664 |
5,664 |
+42 (+0.75%)
|
0 |
25 Nov 2020 |
GBX |
5,622 |
5,622 |
5,622 |
5,622 |
5,622 |
-7.5 (-0.13%)
|
0 |
24 Nov 2020 |
GBX |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
5,629.5 |
+82.5 (+1.49%)
|
0 |
23 Nov 2020 |
GBX |
5,547 |
5,547 |
5,547 |
5,547 |
5,547 |
+28.5 (+0.52%)
|
0 |
20 Nov 2020 |
GBX |
5,518.5 |
5,518.5 |
5,518.5 |
5,518.5 |
5,518.5 |
+5 (+0.09%)
|
0 |
19 Nov 2020 |
GBX |
5,513.5 |
5,513.5 |
5,513.5 |
5,513.5 |
5,513.5 |
-17.5 (-0.32%)
|
0 |
18 Nov 2020 |
GBX |
5,531 |
5,531 |
5,531 |
5,531 |
5,531 |
+35 (+0.64%)
|
0 |
17 Nov 2020 |
GBX |
5,496 |
5,496 |
5,496 |
5,496 |
5,496 |
-6 (-0.11%)
|
0 |
16 Nov 2020 |
GBX |
5,502 |
5,502 |
5,502 |
5,502 |
5,502 |
+56.5 (+1.04%)
|
0 |
13 Nov 2020 |
GBX |
5,445.5 |
5,445.5 |
5,445.5 |
5,445.5 |
5,445.5 |
-36.5 (-0.67%)
|
0 |
12 Nov 2020 |
GBX |
5,482 |
5,482 |
5,482 |
5,482 |
5,482 |
-17 (-0.31%)
|
0 |
11 Nov 2020 |
GBX |
5,499 |
5,499 |
5,499 |
5,499 |
5,499 |
+42 (+0.77%)
|
0 |
10 Nov 2020 |
GBX |
5,457 |
5,457 |
5,457 |
5,457 |
5,457 |
-2.5 (-0.05%)
|
0 |
9 Nov 2020 |
GBX |
5,459.5 |
5,459.5 |
5,459.5 |
5,459.5 |
5,459.5 |
+110.5 (+2.07%)
|
0 |
6 Nov 2020 |
GBX |
5,349 |
5,349 |
5,349 |
5,349 |
5,349 |
-19.5 (-0.36%)
|
0 |
5 Nov 2020 |
GBX |
5,368.5 |
5,368.5 |
5,368.5 |
5,368.5 |
5,368.5 |
+55 (+1.04%)
|
0 |