Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2020 |
GBX |
5,313.5 |
5,313.5 |
5,313.5 |
5,313.5 |
5,313.5 |
+81 (+1.55%)
|
0 |
3 Nov 2020 |
GBX |
5,232.5 |
5,232.5 |
5,232.5 |
5,232.5 |
5,232.5 |
+59.5 (+1.15%)
|
0 |
2 Nov 2020 |
GBX |
5,173 |
5,173 |
5,173 |
5,173 |
5,173 |
+90 (+1.77%)
|
0 |
30 Oct 2020 |
GBX |
5,083 |
5,083 |
5,083 |
5,083 |
5,083 |
-39 (-0.76%)
|
0 |
29 Oct 2020 |
GBX |
5,122 |
5,122 |
5,122 |
5,122 |
5,122 |
-7 (-0.14%)
|
0 |
28 Oct 2020 |
GBX |
5,129 |
5,129 |
5,129 |
5,129 |
5,129 |
-126 (-2.40%)
|
0 |
27 Oct 2020 |
GBX |
5,255 |
5,255 |
5,255 |
5,255 |
5,255 |
-20.5 (-0.39%)
|
0 |
26 Oct 2020 |
GBX |
5,275.5 |
5,275.5 |
5,275.5 |
5,275.5 |
5,275.5 |
-76.5 (-1.43%)
|
0 |
23 Oct 2020 |
GBX |
5,352 |
5,352 |
5,352 |
5,352 |
5,352 |
+23.5 (+0.44%)
|
0 |
22 Oct 2020 |
GBX |
5,328.5 |
5,328.5 |
5,328.5 |
5,328.5 |
5,328.5 |
+29 (+0.55%)
|
0 |
21 Oct 2020 |
GBX |
5,299.5 |
5,299.5 |
5,299.5 |
5,299.5 |
5,299.5 |
-100 (-1.85%)
|
0 |
20 Oct 2020 |
GBX |
5,399.5 |
5,399.5 |
5,399.5 |
5,399.5 |
5,399.5 |
-22 (-0.41%)
|
0 |
19 Oct 2020 |
GBX |
5,421.5 |
5,421.5 |
5,421.5 |
5,421.5 |
5,421.5 |
-49 (-0.90%)
|
0 |
16 Oct 2020 |
GBX |
5,470.5 |
5,470.5 |
5,470.5 |
5,470.5 |
5,470.5 |
+56 (+1.03%)
|
0 |
15 Oct 2020 |
GBX |
5,414.5 |
5,414.5 |
5,414.5 |
5,414.5 |
5,414.5 |
-44 (-0.81%)
|
0 |
14 Oct 2020 |
GBX |
5,458.5 |
5,458.5 |
5,458.5 |
5,458.5 |
5,458.5 |
-1 (-0.02%)
|
0 |
13 Oct 2020 |
GBX |
5,459.5 |
5,459.5 |
5,459.5 |
5,459.5 |
5,459.5 |
-16.5 (-0.30%)
|
0 |
12 Oct 2020 |
GBX |
5,476 |
5,476 |
5,476 |
5,476 |
5,476 |
+8.5 (+0.16%)
|
0 |
9 Oct 2020 |
GBX |
5,467.5 |
5,467.5 |
5,467.5 |
5,467.5 |
5,467.5 |
+6 (+0.11%)
|
0 |
8 Oct 2020 |
GBX |
5,461.5 |
5,461.5 |
5,461.5 |
5,461.5 |
5,461.5 |
+67 (+1.24%)
|
0 |
7 Oct 2020 |
GBX |
5,394.5 |
5,394.5 |
5,394.5 |
5,394.5 |
5,394.5 |
+9 (+0.17%)
|
0 |
6 Oct 2020 |
GBX |
5,385.5 |
5,385.5 |
5,385.5 |
5,385.5 |
5,385.5 |
+16.5 (+0.31%)
|
0 |
5 Oct 2020 |
GBX |
5,369 |
5,369 |
5,369 |
5,369 |
5,369 |
+69 (+1.30%)
|
0 |
2 Oct 2020 |
GBX |
5,300 |
5,300 |
5,300 |
5,300 |
5,300 |
-22.5 (-0.42%)
|
0 |
1 Oct 2020 |
GBX |
5,322.5 |
5,322.5 |
5,322.5 |
5,322.5 |
5,322.5 |
+3 (+0.06%)
|
0 |
30 Sep 2020 |
GBX |
5,319.5 |
5,319.5 |
5,319.5 |
5,319.5 |
5,319.5 |
+13.5 (+0.25%)
|
0 |
29 Sep 2020 |
GBX |
5,306 |
5,306 |
5,306 |
5,306 |
5,306 |
-37.5 (-0.70%)
|
0 |
28 Sep 2020 |
GBX |
5,343.5 |
5,343.5 |
5,343.5 |
5,343.5 |
5,343.5 |
+49 (+0.93%)
|
0 |
25 Sep 2020 |
GBX |
5,294.5 |
5,294.5 |
5,294.5 |
5,294.5 |
5,294.5 |
+36.5 (+0.69%)
|
0 |
24 Sep 2020 |
GBX |
5,258 |
5,258 |
5,258 |
5,258 |
5,258 |
-74.5 (-1.40%)
|
0 |