Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2020 |
GBX |
5,332.5 |
5,332.5 |
5,332.5 |
5,332.5 |
5,332.5 |
-4 (-0.07%)
|
0 |
22 Sep 2020 |
GBX |
5,336.5 |
5,336.5 |
5,336.5 |
5,336.5 |
5,336.5 |
+96.5 (+1.84%)
|
0 |
21 Sep 2020 |
GBX |
5,240 |
5,240 |
5,240 |
5,240 |
5,240 |
-132 (-2.46%)
|
0 |
18 Sep 2020 |
GBX |
5,372 |
5,372 |
5,372 |
5,372 |
5,372 |
+7.5 (+0.14%)
|
0 |
17 Sep 2020 |
GBX |
5,364.5 |
5,364.5 |
5,364.5 |
5,364.5 |
5,364.5 |
-67.5 (-1.24%)
|
0 |
16 Sep 2020 |
GBX |
5,432 |
5,432 |
5,432 |
5,432 |
5,432 |
-64.5 (-1.17%)
|
0 |
15 Sep 2020 |
GBX |
5,496.5 |
5,496.5 |
5,496.5 |
5,496.5 |
5,496.5 |
+75.5 (+1.39%)
|
0 |
14 Sep 2020 |
GBX |
5,421 |
5,421 |
5,421 |
5,421 |
5,421 |
-52.5 (-0.96%)
|
34 |
11 Sep 2020 |
GBX |
5,473.5 |
5,473.5 |
5,473.5 |
5,473.5 |
5,473.5 |
+7 (+0.13%)
|
0 |
10 Sep 2020 |
GBX |
5,466.5 |
5,466.5 |
5,466.5 |
5,466.5 |
5,466.5 |
+55.5 (+1.03%)
|
0 |
9 Sep 2020 |
GBX |
5,411 |
5,411 |
5,411 |
5,411 |
5,411 |
+106 (+2.00%)
|
0 |
8 Sep 2020 |
GBX |
5,305 |
5,305 |
5,305 |
5,305 |
5,305 |
-27.5 (-0.52%)
|
0 |
7 Sep 2020 |
GBX |
5,332.5 |
5,332.5 |
5,332.5 |
5,332.5 |
5,332.5 |
+74.5 (+1.42%)
|
0 |
4 Sep 2020 |
GBX |
5,258 |
5,258 |
5,258 |
5,258 |
5,258 |
-83 (-1.55%)
|
0 |
3 Sep 2020 |
GBX |
5,341 |
5,341 |
5,341 |
5,341 |
5,341 |
-87.5 (-1.61%)
|
0 |
2 Sep 2020 |
GBX |
5,428.5 |
5,428.5 |
5,428.5 |
5,428.5 |
5,428.5 |
+57.849 (+1.08%)
|
0 |
1 Sep 2020 |
GBX |
5,373 |
5,377 |
5,370.651 |
5,370.651 |
5,370.651 |
-34.349 (-0.64%)
|
186 |
28 Aug 2020 |
GBX |
5,405 |
5,405 |
5,405 |
5,405 |
5,405 |
-70.5 (-1.29%)
|
0 |
27 Aug 2020 |
GBX |
5,475.5 |
5,475.5 |
5,475.5 |
5,475.5 |
5,475.5 |
+21 (+0.39%)
|
0 |
26 Aug 2020 |
GBX |
5,454.5 |
5,454.5 |
5,454.5 |
5,454.5 |
5,454.5 |
+51.5 (+0.95%)
|
0 |
25 Aug 2020 |
GBX |
5,402.9999 |
5,402.9999 |
5,402.9999 |
5,402.9999 |
5,402.9999 |
-34.5 (-0.63%)
|
0 |
24 Aug 2020 |
GBX |
5,437.5 |
5,437.5 |
5,437.5 |
5,437.5 |
5,437.5 |
+42.5 (+0.79%)
|
0 |
21 Aug 2020 |
GBX |
5,395 |
5,395 |
5,395 |
5,395 |
5,395 |
-3 (-0.06%)
|
0 |
20 Aug 2020 |
GBX |
5,398 |
5,398 |
5,398 |
5,398 |
5,398 |
-16.5 (-0.30%)
|
0 |
19 Aug 2020 |
GBX |
5,414.5 |
5,414.5 |
5,414.5 |
5,414.5 |
5,414.5 |
+31 (+0.58%)
|
0 |
18 Aug 2020 |
GBX |
5,383.4999 |
5,383.4999 |
5,383.4999 |
5,383.4999 |
5,383.4999 |
-55.5 (-1.02%)
|
0 |
17 Aug 2020 |
GBX |
5,438.9999 |
5,438.9999 |
5,438.9999 |
5,438.9999 |
5,438.9999 |
+60 (+1.12%)
|
0 |
14 Aug 2020 |
GBX |
5,379.0001 |
5,379.0001 |
5,379.0001 |
5,379.0001 |
5,379.0001 |
-38 (-0.70%)
|
0 |
13 Aug 2020 |
GBX |
5,417 |
5,417 |
5,417 |
5,417 |
5,417 |
-29.5 (-0.54%)
|
0 |
12 Aug 2020 |
GBX |
5,446.5 |
5,446.5 |
5,446.5 |
5,446.5 |
5,446.5 |
+46.5 (+0.86%)
|
6 |