Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2020 |
GBX |
5,400 |
5,400 |
5,400 |
5,400 |
5,400 |
+41.5 (+0.77%)
|
0 |
10 Aug 2020 |
GBX |
5,358.4999 |
5,358.4999 |
5,358.4999 |
5,358.4999 |
5,358.4999 |
+25 (+0.47%)
|
0 |
7 Aug 2020 |
GBX |
5,333.5 |
5,333.5 |
5,333.5 |
5,333.5 |
5,333.5 |
+46.311 (+0.88%)
|
0 |
6 Aug 2020 |
GBX |
5,287.189 |
5,287.189 |
5,287.189 |
5,287.189 |
5,287.189 |
-55.311 (-1.04%)
|
238 |
5 Aug 2020 |
GBX |
5,342.4999 |
5,342.4999 |
5,342.4999 |
5,342.4999 |
5,342.4999 |
+66 (+1.25%)
|
0 |
4 Aug 2020 |
GBX |
5,276.4999 |
5,276.4999 |
5,276.4999 |
5,276.4999 |
5,276.4999 |
+25.5 (+0.49%)
|
0 |
3 Aug 2020 |
GBX |
5,250.9998 |
5,250.9998 |
5,250.9998 |
5,250.9998 |
5,250.9998 |
+79 (+1.53%)
|
0 |
31 Jul 2020 |
GBX |
5,172 |
5,172 |
5,172 |
5,172 |
5,172 |
-19 (-0.37%)
|
0 |
30 Jul 2020 |
GBX |
5,191 |
5,191 |
5,191 |
5,191 |
5,191 |
-93 (-1.76%)
|
0 |
29 Jul 2020 |
GBX |
5,284 |
5,284 |
5,284 |
5,284 |
5,284 |
+12 (+0.23%)
|
0 |
28 Jul 2020 |
GBX |
5,272.0001 |
5,272.0001 |
5,272.0001 |
5,272.0001 |
5,272.0001 |
+12 (+0.23%)
|
0 |
27 Jul 2020 |
GBX |
5,260 |
5,260 |
5,260 |
5,260 |
5,260 |
+9 (+0.17%)
|
0 |
24 Jul 2020 |
GBX |
5,250.9998 |
5,250.9998 |
5,250.9998 |
5,250.9998 |
5,250.9998 |
-47 (-0.89%)
|
0 |
23 Jul 2020 |
GBX |
5,298 |
5,298 |
5,298 |
5,298 |
5,298 |
0.0 (0.0%)
|
21 |
22 Jul 2020 |
GBX |
5,298 |
5,298 |
5,298 |
5,298 |
5,298 |
-59 (-1.10%)
|
21 |
21 Jul 2020 |
GBX |
5,357 |
5,357 |
5,357 |
5,357 |
5,357 |
+59 (+1.11%)
|
0 |
20 Jul 2020 |
GBX |
5,298 |
5,298 |
5,298 |
5,298 |
5,298 |
-28.5 (-0.54%)
|
21 |
17 Jul 2020 |
GBX |
5,326.5 |
5,326.5 |
5,326.5 |
5,326.5 |
5,326.5 |
+23 (+0.43%)
|
0 |
16 Jul 2020 |
GBX |
5,303.5 |
5,303.5 |
5,303.5 |
5,303.5 |
5,303.5 |
-14 (-0.26%)
|
0 |
15 Jul 2020 |
GBX |
5,317.5 |
5,317.5 |
5,317.5 |
5,317.5 |
5,317.5 |
+118 (+2.27%)
|
0 |
14 Jul 2020 |
GBX |
5,199.5 |
5,199.5 |
5,199.5 |
5,199.5 |
5,199.5 |
-30.5 (-0.58%)
|
0 |
13 Jul 2020 |
GBX |
5,230 |
5,230 |
5,230 |
5,230 |
5,230 |
+104 (+2.03%)
|
0 |
10 Jul 2020 |
GBX |
5,126 |
5,126 |
5,126 |
5,126 |
5,126 |
+48.5 (+0.96%)
|
0 |
9 Jul 2020 |
GBX |
5,077.5 |
5,077.5 |
5,077.5 |
5,077.5 |
5,077.5 |
-66.5 (-1.29%)
|
0 |
8 Jul 2020 |
GBX |
5,144 |
5,144 |
5,144 |
5,144 |
5,144 |
-212.5 (-3.97%)
|
0 |
7 Jul 2020 |
GBX |
5,356.5 |
5,356.5 |
5,356.5 |
5,356.5 |
5,356.5 |
-72 (-1.33%)
|
0 |
6 Jul 2020 |
GBX |
5,428.5 |
5,428.5 |
5,428.5 |
5,428.5 |
5,428.5 |
+61 (+1.14%)
|
0 |
3 Jul 2020 |
GBX |
5,367.5 |
5,367.5 |
5,367.5 |
5,367.5 |
5,367.5 |
-27 (-0.50%)
|
0 |
2 Jul 2020 |
GBX |
5,394.5 |
5,394.5 |
5,394.5 |
5,394.5 |
5,394.5 |
+79 (+1.49%)
|
0 |
1 Jul 2020 |
GBX |
5,315.5 |
5,315.5 |
5,315.5 |
5,315.5 |
5,315.5 |
-35 (-0.65%)
|
0 |