Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2020 |
GBX |
5,350.5 |
5,350.5 |
5,350.5 |
5,350.5 |
5,350.5 |
-3.5 (-0.07%)
|
0 |
29 Jun 2020 |
GBX |
5,354 |
5,354 |
5,354 |
5,354 |
5,354 |
+87 (+1.65%)
|
0 |
26 Jun 2020 |
GBX |
5,267 |
5,267 |
5,267 |
5,267 |
5,267 |
-16 (-0.30%)
|
0 |
25 Jun 2020 |
GBX |
5,283 |
5,283 |
5,283 |
5,283 |
5,283 |
+14.5 (+0.28%)
|
0 |
24 Jun 2020 |
GBX |
5,268.5 |
5,268.5 |
5,268.5 |
5,268.5 |
5,268.5 |
-97 (-1.81%)
|
0 |
23 Jun 2020 |
GBX |
5,365.5 |
5,365.5 |
5,365.5 |
5,365.5 |
5,365.5 |
+21 (+0.39%)
|
0 |
22 Jun 2020 |
GBX |
5,344.5 |
5,344.5 |
5,344.5 |
5,344.5 |
5,344.5 |
-74.5 (-1.37%)
|
0 |
19 Jun 2020 |
GBX |
5,419 |
5,419 |
5,419 |
5,419 |
5,419 |
+65.5 (+1.22%)
|
0 |
18 Jun 2020 |
GBX |
5,353.5 |
5,353.5 |
5,353.5 |
5,353.5 |
5,353.5 |
+49.5 (+0.93%)
|
0 |
17 Jun 2020 |
GBX |
5,304 |
5,304 |
5,304 |
5,304 |
5,304 |
-18.5 (-0.35%)
|
0 |
16 Jun 2020 |
GBX |
5,322.5 |
5,322.5 |
5,322.5 |
5,322.5 |
5,322.5 |
+148 (+2.86%)
|
0 |
15 Jun 2020 |
GBX |
5,174.5 |
5,174.5 |
5,174.5 |
5,174.5 |
5,174.5 |
-13 (-0.25%)
|
0 |
12 Jun 2020 |
GBX |
5,187.5 |
5,187.5 |
5,187.5 |
5,187.5 |
5,187.5 |
-0.5 (-0.01%)
|
0 |
11 Jun 2020 |
GBX |
5,188 |
5,188 |
5,188 |
5,188 |
5,188 |
-147.5 (-2.76%)
|
0 |
10 Jun 2020 |
GBX |
5,335.5 |
5,335.5 |
5,335.5 |
5,335.5 |
5,335.5 |
-55.5 (-1.03%)
|
0 |
9 Jun 2020 |
GBX |
5,391 |
5,391 |
5,391 |
5,391 |
5,391 |
-38 (-0.70%)
|
0 |
8 Jun 2020 |
GBX |
5,429 |
5,429 |
5,429 |
5,429 |
5,429 |
+11.5 (+0.21%)
|
0 |
5 Jun 2020 |
GBX |
5,417.5 |
5,417.5 |
5,417.5 |
5,417.5 |
5,417.5 |
+89 (+1.67%)
|
0 |
4 Jun 2020 |
GBX |
5,328.5 |
5,328.5 |
5,328.5 |
5,328.5 |
5,328.5 |
-2.5 (-0.05%)
|
0 |
3 Jun 2020 |
GBX |
5,331 |
5,331 |
5,331 |
5,331 |
5,331 |
+57 (+1.08%)
|
2,635 |
2 Jun 2020 |
GBX |
5,274 |
5,274 |
5,272.5855 |
5,274 |
5,274 |
+42.5 (+0.81%)
|
94 |
1 Jun 2020 |
GBX |
5,231.5 |
5,231.5 |
5,231.5 |
5,231.5 |
5,231.5 |
+11.5 (+0.22%)
|
0 |
29 May 2020 |
GBX |
5,238 |
5,238 |
5,220 |
5,220 |
5,220 |
-64 (-1.21%)
|
418 |
28 May 2020 |
GBX |
5,284 |
5,284 |
5,284 |
5,284 |
5,284 |
+70 (+1.34%)
|
0 |
27 May 2020 |
GBX |
5,214 |
5,214 |
5,214 |
5,214 |
5,214 |
+33 (+0.64%)
|
0 |
26 May 2020 |
GBX |
5,181 |
5,181 |
5,181 |
5,181 |
5,181 |
+113 (+2.23%)
|
0 |
22 May 2020 |
GBX |
5,068 |
5,068 |
5,068 |
5,068 |
5,068 |
+6.5 (+0.13%)
|
0 |
21 May 2020 |
GBX |
5,061.5 |
5,061.5 |
5,061.5 |
5,061.5 |
5,061.5 |
-72.5 (-1.41%)
|
0 |
20 May 2020 |
GBX |
5,132 |
5,134 |
5,129.0935 |
5,134 |
5,134 |
+24.5 (+0.48%)
|
194 |
19 May 2020 |
GBX |
5,109.5 |
5,109.5 |
5,109.5 |
5,109.5 |
5,109.5 |
-34.5 (-0.67%)
|
0 |