Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2020 |
GBX |
5,144 |
5,144 |
5,144 |
5,144 |
5,144 |
+160.25 (+3.22%)
|
0 |
15 May 2020 |
GBX |
4,983.75 |
4,983.75 |
4,983.75 |
4,983.75 |
4,983.75 |
+94.5 (+1.93%)
|
0 |
14 May 2020 |
GBX |
4,889.25 |
4,889.25 |
4,889.25 |
4,889.25 |
4,889.25 |
-99 (-1.98%)
|
0 |
13 May 2020 |
GBX |
4,988.25 |
4,988.25 |
4,988.25 |
4,988.25 |
4,988.25 |
-122.75 (-2.40%)
|
0 |
12 May 2020 |
GBX |
5,111 |
5,111 |
5,111 |
5,111 |
5,111 |
+68.5 (+1.36%)
|
2,684 |
11 May 2020 |
GBX |
5,042.5 |
5,042.5 |
5,042.5 |
5,042.5 |
5,042.5 |
-10.5 (-0.21%)
|
0 |
7 May 2020 |
GBX |
5,053 |
5,053 |
5,053 |
5,053 |
5,053 |
+89.25 (+1.80%)
|
0 |
6 May 2020 |
GBX |
4,963.75 |
4,963.75 |
4,963.75 |
4,963.75 |
4,963.75 |
-4 (-0.08%)
|
0 |
5 May 2020 |
GBX |
4,967.75 |
4,967.75 |
4,967.75 |
4,967.75 |
4,967.75 |
+102 (+2.10%)
|
0 |
4 May 2020 |
GBX |
4,865.75 |
4,865.75 |
4,865.75 |
4,865.75 |
4,865.75 |
+39.75 (+0.82%)
|
0 |
1 May 2020 |
GBX |
4,826 |
4,826 |
4,826 |
4,826 |
4,826 |
-150.25 (-3.02%)
|
0 |
30 Apr 2020 |
GBX |
4,976.25 |
4,976.25 |
4,976.25 |
4,976.25 |
4,976.25 |
-139.75 (-2.73%)
|
0 |
29 Apr 2020 |
GBX |
5,116 |
5,116 |
5,116 |
5,116 |
5,116 |
+170 (+3.44%)
|
0 |
28 Apr 2020 |
GBX |
4,946 |
4,946 |
4,946 |
4,946 |
4,946 |
+95.75 (+1.97%)
|
0 |
27 Apr 2020 |
GBX |
4,850.25 |
4,850.25 |
4,850.25 |
4,850.25 |
4,850.25 |
+61.75 (+1.29%)
|
0 |
24 Apr 2020 |
GBX |
4,788.5 |
4,788.5 |
4,788.5 |
4,788.5 |
4,788.5 |
-37.5 (-0.78%)
|
0 |
23 Apr 2020 |
GBX |
4,826 |
4,826 |
4,826 |
4,826 |
4,826 |
+70 (+1.47%)
|
0 |
22 Apr 2020 |
GBX |
4,756 |
4,756 |
4,756 |
4,756 |
4,756 |
+68.5 (+1.46%)
|
0 |
21 Apr 2020 |
GBX |
4,687.5 |
4,687.5 |
4,687.5 |
4,687.5 |
4,687.5 |
-124.5 (-2.59%)
|
2,249 |
20 Apr 2020 |
GBX |
4,812 |
4,812 |
4,812 |
4,812 |
4,812 |
+98.5 (+2.09%)
|
0 |
17 Apr 2020 |
GBX |
4,713.5 |
4,713.5 |
4,713.5 |
4,713.5 |
4,713.5 |
+66 (+1.42%)
|
3 |
16 Apr 2020 |
GBX |
4,647.5 |
4,647.5 |
4,647.5 |
4,647.5 |
4,647.5 |
+43.75 (+0.95%)
|
0 |
15 Apr 2020 |
GBX |
4,603.75 |
4,603.75 |
4,603.75 |
4,603.75 |
4,603.75 |
-126.25 (-2.67%)
|
0 |
14 Apr 2020 |
GBX |
4,730 |
4,730 |
4,730 |
4,730 |
4,730 |
-37.25 (-0.78%)
|
0 |
9 Apr 2020 |
GBX |
4,767.25 |
4,767.25 |
4,767.25 |
4,767.25 |
4,767.25 |
+131.25 (+2.83%)
|
0 |
8 Apr 2020 |
GBX |
4,636 |
4,636 |
4,636 |
4,636 |
4,636 |
-45 (-0.96%)
|
6 |
7 Apr 2020 |
GBX |
4,681 |
4,681 |
4,681 |
4,681 |
4,681 |
+152.25 (+3.36%)
|
0 |
6 Apr 2020 |
GBX |
4,528.75 |
4,528.75 |
4,528.75 |
4,528.75 |
4,528.75 |
+152 (+3.47%)
|
0 |
3 Apr 2020 |
GBX |
4,376.75 |
4,376.75 |
4,376.75 |
4,376.75 |
4,376.75 |
-4.75 (-0.11%)
|
0 |
2 Apr 2020 |
GBX |
4,381.5 |
4,381.5 |
4,381.5 |
4,381.5 |
4,381.5 |
+55 (+1.27%)
|
0 |