Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.5198 | 0.5198 | 0.4965 | 0.4965 | 0.4965 | +0.046 (+10.31%) | 0 |
7 Jun 2023 | USD | 0.57 | 0.57 | 0.45 | 0.4501 | 0.4501 | -0.18 (-28.56%) | 64,308 |
6 Jun 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.07 (+12.50%) | 0 |
25 May 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.62 | 0.62 | 0.556 | 0.56 | 0.56 | +0.11 (+24.44%) | 1,000 |
23 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 113 |
19 May 2023 | USD | 0.8977 | 0.95 | 0.438 | 0.45 | 0.45 | -0.02 (-4.26%) | 0 |
18 May 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.4351 | 0.47 | 0.4351 | 0.47 | 0.47 | +0.06 (+14.63%) | 2,296 |
15 May 2023 | USD | 0.41 | 0.41 | 0.3426 | 0.41 | 0.41 | +0.01 (+2.50%) | 21,388 |
12 May 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 6,406 |
11 May 2023 | USD | 0.41 | 0.43 | 0.3126 | 0.41 | 0.41 | -0.19 (-31.63%) | 2,250 |
10 May 2023 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0 (0.0%) | 15 |
3 May 2023 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | -0 (-0.05%) | 50 |
2 May 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 151 |
1 May 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |