Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 104 |
26 Apr 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 422 |
24 Apr 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 9 |
20 Apr 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.17 (-19.54%) | 0 |
19 Apr 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 0 |
12 Apr 2023 | USD | 0.93 | 0.93 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,775 |
11 Apr 2023 | USD | 0.84 | 0.9 | 0.83 | 0.9 | 0.9 | +0.047 (+5.46%) | 15,543 |
10 Apr 2023 | USD | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.0 (0.0%) | 1 |
5 Apr 2023 | USD | 0.906 | 0.946 | 0.8534 | 0.8534 | 0.8534 | -0.01 (-1.12%) | 1,510 |
4 Apr 2023 | USD | 0.8879 | 0.8879 | 0.8544 | 0.8631 | 0.8631 | +0.023 (+2.75%) | 604 |
3 Apr 2023 | USD | 0.74 | 0.84 | 0.74 | 0.84 | 0.84 | -0.05 (-5.62%) | 3,014 |
31 Mar 2023 | USD | 0.82 | 0.89 | 0.82 | 0.89 | 0.89 | -0.009 (-1.02%) | 1,041 |
30 Mar 2023 | USD | 0.84 | 0.9 | 0.84 | 0.8992 | 0.8992 | +0.094 (+11.72%) | 1,703 |
29 Mar 2023 | USD | 0.83 | 0.83 | 0.7702 | 0.8049 | 0.8049 | -0.015 (-1.84%) | 5,427 |
28 Mar 2023 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.3 (-26.79%) | 393 |
27 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |