Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.60%) | 0 |
28 Feb 2023 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | +0.02 (+1.76%) | 360 |
27 Feb 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.1 | 1.15 | 1.1 | 1.13 | 1.13 | -0.07 (-5.83%) | 414 |
17 Feb 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1 |
16 Feb 2023 | USD | 1.11 | 1.2 | 1.1 | 1.2 | 1.2 | +0.04 (+3.45%) | 1 |
15 Feb 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2 |
9 Feb 2023 | USD | 1.27 | 1.27 | 1.03 | 1.16 | 1.16 | -0.05 (-4.13%) | 1 |
8 Feb 2023 | USD | 1.19 | 1.26 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 506 |
7 Feb 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 50 |
6 Feb 2023 | USD | 1.23 | 1.23 | 1.1 | 1.19 | 1.19 | +0.02 (+1.71%) | 300 |
3 Feb 2023 | USD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 601 |
2 Feb 2023 | USD | 1.0901 | 1.16 | 1.0901 | 1.16 | 1.16 | -0.08 (-6.45%) | 6,751 |
1 Feb 2023 | USD | 1.34 | 1.34 | 1.08 | 1.24 | 1.24 | +0.05 (+4.20%) | 3,318 |