Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 300 |
30 Jan 2023 | USD | 1.29 | 1.29 | 1.0801 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,501 |
27 Jan 2023 | USD | 1.13 | 1.21 | 1.13 | 1.18 | 1.18 | -0.04 (-3.28%) | 7,302 |
26 Jan 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 1.2 | 1.23 | 1.13 | 1.22 | 1.22 | -0.14 (-10.29%) | 8,004 |
24 Jan 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 1.47 | 1.47 | 1.36 | 1.36 | 1.36 | -0.01 (-0.75%) | 0 |
19 Jan 2023 | USD | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.39 | 1.42 | 1.3703 | 1.3703 | 1.3703 | -0.05 (-3.52%) | 850 |
13 Jan 2023 | USD | 1.45 | 1.45 | 1.4203 | 1.4203 | 1.4203 | -0.04 (-2.72%) | 200 |
12 Jan 2023 | USD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.06 (-3.97%) | 1,033 |
11 Jan 2023 | USD | 1.69 | 1.69 | 1.5203 | 1.5203 | 1.5203 | -0.09 (-5.57%) | 1,400 |
10 Jan 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 80 |
9 Jan 2023 | USD | 2.28 | 2.28 | 1.6 | 1.61 | 1.61 | +0.26 (+19.26%) | 4,803 |
6 Jan 2023 | USD | 1.04 | 1.38 | 1.02 | 1.35 | 1.35 | -0.1 (-6.90%) | 6,832 |
5 Jan 2023 | USD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 38,990 |
4 Jan 2023 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.15 (+11.54%) | 9,138 |
3 Jan 2023 | USD | 1.7399 | 1.7399 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 13,900 |
30 Dec 2022 | USD | 1.39 | 1.5 | 1.31 | 1.5 | 1.5 | +0.07 (+4.90%) | 11,674 |
29 Dec 2022 | USD | 1.42 | 1.43 | 1.38 | 1.43 | 1.43 | -0.06 (-4.03%) | 6,609 |
28 Dec 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 84 |
27 Dec 2022 | USD | 1.67 | 1.67 | 1.4 | 1.49 | 1.49 | +0.1 (+7.19%) | 1,328 |
23 Dec 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 104 |
22 Dec 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.08 (+6.11%) | 104 |
21 Dec 2022 | USD | 1.23 | 1.42 | 1.23 | 1.31 | 1.31 | -0.03 (-2.24%) | 18,794 |
20 Dec 2022 | USD | 1.73 | 1.73 | 1.25 | 1.34 | 1.34 | -0.05 (-3.60%) | 33,834 |
19 Dec 2022 | USD | 2.08 | 2.09 | 1.28 | 1.39 | 1.39 | +0.1 (+7.75%) | 18,890 |
16 Dec 2022 | USD | 1.29 | 1.3 | 1.2201 | 1.29 | 1.29 | -0.01 (-0.77%) | 4,085 |