Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | -0.11 (-9.16%) | 0 |
25 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 189 |
24 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 29 |
21 Oct 2022 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.07 (+6.19%) | 300 |
20 Oct 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 281 |
18 Oct 2022 | USD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | +0.04 (+3.57%) | 2,197 |
17 Oct 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,000 |
13 Oct 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4 |
12 Oct 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 100 |
11 Oct 2022 | USD | 1.15 | 1.2 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 10,414 |
10 Oct 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 51 |
7 Oct 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.15 (-11.45%) | 615 |
6 Oct 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | +0.09 (+7.38%) | 345 |
3 Oct 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 300 |
30 Sep 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 11 |
22 Sep 2022 | USD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.17 (+15.60%) | 638 |