Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 1.14 | 1.14 | 1.0301 | 1.09 | 1.09 | -0.28 (-20.44%) | 3,142 |
20 Sep 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 214 |
16 Sep 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | +0.09 (+6.87%) | 2,656 |
14 Sep 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 11 |
13 Sep 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.19 (-12.67%) | 219 |
12 Sep 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 204 |
8 Sep 2022 | USD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 969 |
7 Sep 2022 | USD | 1.59 | 1.59 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 501 |
6 Sep 2022 | USD | 1.5009 | 1.52 | 1.5009 | 1.52 | 1.52 | -0.048 (-3.06%) | 1,704 |
2 Sep 2022 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 1.568 | -0.042 (-2.61%) | 100 |
1 Sep 2022 | USD | 1.6101 | 1.6101 | 1.6101 | 1.6101 | 1.6101 | -0.22 (-12.02%) | 326 |
31 Aug 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 381 |
30 Aug 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.11 (-5.67%) | 844 |
29 Aug 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 2.25 | 2.25 | 1.94 | 1.94 | 1.94 | -0.39 (-16.74%) | 7,470 |
25 Aug 2022 | USD | 1.91 | 2.39 | 1.91 | 2.33 | 2.33 | +0.5 (+27.32%) | 15,139 |
24 Aug 2022 | USD | 1.78 | 1.87 | 1.78 | 1.83 | 1.83 | +0.06 (+3.39%) | 9,200 |
23 Aug 2022 | USD | 1.87 | 1.87 | 1.77 | 1.77 | 1.77 | -0.24 (-11.94%) | 1,798 |
22 Aug 2022 | USD | 2.63 | 2.77 | 2.01 | 2.01 | 2.01 | +0.17 (+9.24%) | 86,606 |
19 Aug 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 1.78 | 1.85 | 1.78 | 1.84 | 1.84 | +0.05 (+2.79%) | 0 |
16 Aug 2022 | USD | 1.67 | 1.79 | 1.67 | 1.79 | 1.79 | +0.156 (+9.53%) | 503 |
15 Aug 2022 | USD | 1.63 | 1.64 | 1.625 | 1.6343 | 1.6343 | +0.144 (+9.68%) | 3,378 |
12 Aug 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 500 |
11 Aug 2022 | USD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.13 (-8.02%) | 1,100 |
10 Aug 2022 | USD | 1.74 | 1.74 | 1.54 | 1.62 | 1.62 | +0.03 (+1.89%) | 7,088 |