Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 1.59 | 1.59 | 1.573 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,054 |
8 Aug 2022 | USD | 1.7395 | 1.7395 | 1.6 | 1.6 | 1.6 | -0.46 (-22.33%) | 958 |
5 Aug 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.58 | 2.39 | 1.54 | 2.06 | 2.06 | +0.45 (+27.95%) | 50,744 |
2 Aug 2022 | USD | 1.6471 | 1.6471 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 6,107 |
1 Aug 2022 | USD | 1.5865 | 1.62 | 1.5865 | 1.6 | 1.6 | +0.04 (+2.56%) | 490 |
29 Jul 2022 | USD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.12 (+8.33%) | 2,918 |
28 Jul 2022 | USD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,152 |
27 Jul 2022 | USD | 1.49 | 1.49 | 1.4 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,100 |
26 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 100 |
25 Jul 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.67 | 1.7501 | 1.6601 | 1.75 | 1.75 | -0.04 (-2.23%) | 1,565 |
20 Jul 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.1 (-5.29%) | 500 |
19 Jul 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 23 |
15 Jul 2022 | USD | 1.8 | 2.06 | 1.8 | 1.89 | 1.89 | +0.25 (+15.24%) | 10 |
14 Jul 2022 | USD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,500 |
13 Jul 2022 | USD | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 4,891 |
12 Jul 2022 | USD | 1.6899 | 1.6899 | 1.6 | 1.62 | 1.62 | -0.07 (-4.14%) | 2,421 |
11 Jul 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.15 (-8.15%) | 1,030 |
8 Jul 2022 | USD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | -0.08 (-4.17%) | 1,644 |
7 Jul 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 575 |
6 Jul 2022 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 1,007 |
5 Jul 2022 | USD | 1.8001 | 1.92 | 1.7718 | 1.92 | 1.92 | -0.24 (-11.11%) | 15,741 |
1 Jul 2022 | USD | 2.3 | 2.4842 | 2.16 | 2.16 | 2.16 | +0.05 (+2.37%) | 1,362 |
30 Jun 2022 | USD | 2.3 | 2.345 | 2.1 | 2.11 | 2.11 | -0.47 (-18.22%) | 10,908 |
29 Jun 2022 | USD | 2.7 | 2.77 | 2.38 | 2.58 | 2.58 | -0.09 (-3.37%) | 31,908 |
28 Jun 2022 | USD | 2.71 | 2.81 | 2.35 | 2.67 | 2.67 | -0.021 (-0.80%) | 68,978 |