Lionheart Acquisition Corporat Recent Share Price (USX:LCAPW)

USX:LCAPW - Lionheart Acquisition Corp II Lionheart Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	USD	0.5601	0.58	0.48	0.48	0.48	-0.02 (-4%)	2,514
29 Mar 2022	USD	0.5168	0.5168	0.5	0.5	0.5	-0.04 (-7.41%)	1,700
28 Mar 2022	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
25 Mar 2022	USD	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	500
24 Mar 2022	USD	0.55	0.55	0.55	0.55	0.55	-0.015 (-2.65%)	407
23 Mar 2022	USD	0.49	0.58	0.49	0.565	0.565	+0.015 (+2.75%)	15,704
22 Mar 2022	USD	0.58	0.58	0.5499	0.5499	0.5499	+0.1 (+22.20%)	1,600
21 Mar 2022	USD	0.4	0.45	0.4	0.45	0.45	+0.043 (+10.43%)	255,568
18 Mar 2022	USD	0.4	0.4075	0.4	0.4075	0.4075	+0.007 (+1.88%)	57,803
17 Mar 2022	USD	0.4201	0.4201	0.4	0.4	0.4	-0.02 (-4.76%)	53,500
16 Mar 2022	USD	0.42	0.43	0.41	0.42	0.42	0.0 (0.0%)	14,522
15 Mar 2022	USD	0.3189	0.4699	0.3189	0.42	0.42	-0.05 (-10.62%)	653
14 Mar 2022	USD	0.65	0.65	0.4001	0.4699	0.4699	+0.02 (+4.42%)	954
11 Mar 2022	USD	0.45	0.4503	0.45	0.45	0.45	+0.034 (+8.23%)	5,882
10 Mar 2022	USD	0.4	0.4158	0.3977	0.4158	0.4158	+0.016 (+3.95%)	27,014
9 Mar 2022	USD	0.34	0.4	0.34	0.4	0.4	+0.054 (+15.74%)	15,028
8 Mar 2022	USD	0.3455	0.3456	0.3455	0.3456	0.3456	+0.006 (+1.65%)	403
7 Mar 2022	USD	0.3401	0.3401	0.34	0.34	0.34	+0.008 (+2.53%)	4,242
4 Mar 2022	USD	0.26	0.5	0.26	0.3316	0.3316	-0.038 (-10.38%)	6,403
3 Mar 2022	USD	0.41	0.41	0.3614	0.37	0.37	-0.135 (-26.78%)	11,305
2 Mar 2022	USD	0.5053	0.5053	0.5053	0.5053	0.5053	+0.115 (+29.56%)	166
1 Mar 2022	USD	0.42	0.42	0.39	0.39	0.39	-0.032 (-7.50%)	2,932
28 Feb 2022	USD	0.427	0.427	0.39	0.4216	0.4216	+0.032 (+8.10%)	21,978
25 Feb 2022	USD	0.39	0.3905	0.39	0.39	0.39	0.0 (0.0%)	20,104
24 Feb 2022	USD	0.4587	0.4587	0.39	0.39	0.39	-0.069 (-15.00%)	212,038
23 Feb 2022	USD	0.4588	0.4588	0.4588	0.4588	0.4588	0.0 (0.0%)	0
22 Feb 2022	USD	0.4589	0.4589	0.4155	0.4588	0.4588	-0 (-0.07%)	6,900
18 Feb 2022	USD	0.4599	0.4599	0.4591	0.4591	0.4591	-0.001 (-0.20%)	8,904
17 Feb 2022	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
16 Feb 2022	USD	0.4623	0.4628	0.46	0.46	0.46	-0.01 (-2.13%)	53,050

Unicorn Response |