Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.004 (+0.84%) | 2,164 |
14 Feb 2022 | USD | 0.46 | 0.4661 | 0.46 | 0.4661 | 0.4661 | -0 (-0.02%) | 501 |
11 Feb 2022 | USD | 0.4783 | 0.4783 | 0.431 | 0.4662 | 0.4662 | -0.014 (-2.88%) | 100,075 |
10 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 4 |
9 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.002 (+0.33%) | 400 |
8 Feb 2022 | USD | 0.48 | 0.49 | 0.44 | 0.4784 | 0.4784 | -0.052 (-9.74%) | 18,209 |
7 Feb 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1 |
3 Feb 2022 | USD | 0.53 | 0.5499 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 24,164 |
2 Feb 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.12 (-18.46%) | 1,103 |
1 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.17 (+35.47%) | 494 |
31 Jan 2022 | USD | 0.489 | 0.489 | 0.431 | 0.4798 | 0.4798 | -0.009 (-1.88%) | 80,452 |
28 Jan 2022 | USD | 0.53 | 0.5317 | 0.431 | 0.489 | 0.489 | -0.011 (-2.10%) | 98,587 |
27 Jan 2022 | USD | 0.4997 | 0.5 | 0.4995 | 0.4995 | 0.4995 | -0.003 (-0.62%) | 2,664 |
26 Jan 2022 | USD | 0.55 | 0.55 | 0.5026 | 0.5026 | 0.5026 | +0.003 (+0.56%) | 16,301 |
25 Jan 2022 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | -0.05 (-9.13%) | 1,456 |
24 Jan 2022 | USD | 0.54 | 0.55 | 0.4998 | 0.55 | 0.55 | +0.02 (+3.77%) | 30,130 |
21 Jan 2022 | USD | 0.5099 | 0.55 | 0.5099 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,289 |
20 Jan 2022 | USD | 0.565 | 0.565 | 0.5095 | 0.52 | 0.52 | -0.01 (-1.89%) | 48,868 |
19 Jan 2022 | USD | 0.51 | 0.55 | 0.48 | 0.53 | 0.53 | -0.01 (-1.85%) | 28,018 |
18 Jan 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 100 |
14 Jan 2022 | USD | 0.5003 | 0.53 | 0.5003 | 0.53 | 0.53 | -0.02 (-3.64%) | 300 |
13 Jan 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.55 | 0.565 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 12,602 |
11 Jan 2022 | USD | 0.55 | 0.6 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 625 |
10 Jan 2022 | USD | 0.63 | 0.63 | 0.53 | 0.55 | 0.55 | -0.07 (-11.29%) | 24,806 |
7 Jan 2022 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.62%) | 4,253 |
6 Jan 2022 | USD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | -0.08 (-11.55%) | 200 |
5 Jan 2022 | USD | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.0 (0.0%) | 0 |