Lionheart Acquisition Corporat Recent Share Price (USX:LCAPW)

USX:LCAPW - Lionheart Acquisition Corp II Lionheart Acquisition Corporat
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	USD	0.6999	0.6999	0.645	0.6898	0.6898	+0.15 (+27.74%)	7,102
31 Dec 2021	USD	0.52	0.54	0.5001	0.54	0.54	+0.03 (+5.88%)	18,437
30 Dec 2021	USD	0.53	0.53	0.505	0.51	0.51	-0.02 (-3.77%)	12,012
29 Dec 2021	USD	0.49	0.53	0.47	0.53	0.53	+0.03 (+6%)	94,446
28 Dec 2021	USD	0.53	0.53	0.43	0.5	0.5	-0.03 (-5.66%)	20,749
27 Dec 2021	USD	0.6695	0.6695	0.53	0.53	0.53	-0.07 (-11.67%)	1,414
23 Dec 2021	USD	0.6	0.6215	0.6	0.6	0.6	+0.001 (+0.08%)	17,589
22 Dec 2021	USD	0.57	0.6	0.56	0.5995	0.5995	+0.019 (+3.36%)	43,322
21 Dec 2021	USD	0.6	0.6	0.58	0.58	0.58	-0.02 (-3.33%)	6,262
20 Dec 2021	USD	0.65	0.65	0.53	0.6	0.6	-0.07 (-10.45%)	14,700
17 Dec 2021	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	138
16 Dec 2021	USD	0.68	0.68	0.5962	0.67	0.67	-0.01 (-1.47%)	51,841
15 Dec 2021	USD	0.7289	0.7289	0.68	0.68	0.68	-0.11 (-13.91%)	13,131
14 Dec 2021	USD	0.7899	0.7899	0.7899	0.7899	0.7899	+0.061 (+8.35%)	301
13 Dec 2021	USD	0.7	0.729	0.68	0.729	0.729	-0.021 (-2.80%)	47,416
10 Dec 2021	USD	0.7495	0.75	0.7495	0.75	0.75	0.0 (0.0%)	2,000
9 Dec 2021	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	4,611
8 Dec 2021	USD	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	700
7 Dec 2021	USD	0.7355	0.7989	0.7355	0.78	0.78	+0.05 (+6.85%)	30,364
6 Dec 2021	USD	0.7575	0.7893	0.675	0.73	0.73	-0.074 (-9.20%)	13,385
3 Dec 2021	USD	0.8037	0.804	0.8037	0.804	0.804	+0.024 (+3.06%)	276
2 Dec 2021	USD	0.825	0.825	0.77	0.7801	0.7801	-0.04 (-4.87%)	65,736
1 Dec 2021	USD	0.82	0.9	0.8	0.82	0.82	-0.2 (-19.61%)	24,936
30 Nov 2021	USD	0.89	1.06	0.8421	1.02	1.02	+0.19 (+22.89%)	47,684
29 Nov 2021	USD	0.85	0.94	0.82	0.83	0.83	+0.01 (+1.19%)	4,980
26 Nov 2021	USD	0.8203	0.8203	0.8202	0.8202	0.8202	+0 (+0.01%)	5,614
24 Nov 2021	USD	0.82	0.8201	0.82	0.8201	0.8201	+0.04 (+5.14%)	1,259
23 Nov 2021	USD	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	3,145
22 Nov 2021	USD	0.8	0.81	0.77	0.77	0.77	-0.08 (-9.41%)	54,616
19 Nov 2021	USD	0.9	0.9	0.85	0.85	0.85	-0.03 (-3.41%)	4,000

Unicorn Response |